Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
RETA 166.76 5.60 2,000,300 5.03
TECD 124.41 11.74 1,803,000 4.93
CCS 32.49 4.77 1,065,700 3.38
CUB 72.57 5.14 872,400 3.03
JBHT 115.65 3.63 2,448,100 2.86
BMCH 27.45 4.93 1,169,400 2.86
BLDR 22.44 4.20 2,296,000 2.32
TSM 50.13 -0.52 13,704,300 2.03
AAN 71.25 2.92 1,071,400 1.93
LBRDK 110.10 0.84 874,800 1.84
VICI 23.06 -0.26 6,539,307 1.80
NTES 294.77 2.96 1,405,300 1.79
KN 21.69 -0.18 1,667,300 1.78
CSTM 14.00 1.97 1,803,700 1.76
ATKR 32.31 2.38 460,300 1.65
TRNO 53.03 0.55 484,000 1.49
ACM 40.55 1.12 1,441,100 1.43
REXR 46.20 1.12 877,300 1.42
PHM 38.23 2.47 3,979,900 1.41
SNX 115.87 1.26 444,100 1.29
JCOM 95.46 -0.79 450,500 1.28
MTZ 66.95 0.37 980,200 1.23
MAS 43.68 1.30 3,368,900 1.22
WLH 20.92 4.08 385,000 1.21
UDR 49.34 1.63 1,968,823 1.16
ODFL 175.56 1.44 552,200 1.13
KBH 35.69 2.71 2,071,800 1.12
INXN 86.48 1.21 520,100 1.11
TAL 40.00 1.34 2,615,900 1.11
MDC 45.07 1.53 491,800 1.08
TPH 15.49 1.97 1,608,300 1.07
VLY 11.27 -0.13 1,505,239 1.03
HCP 36.84 0.35 2,828,100 1.01
MTH 74.01 1.79 490,500 0.98
LEN 61.17 2.41 3,151,400 0.95
SHW 564.24 0.96 403,700 0.94
QRVO 79.07 -0.96 1,033,700 0.93
DE 171.06 -0.92 1,833,600 0.91
WMS 36.25 1.91 431,100 0.91
DHI 53.67 1.98 3,646,200 0.90
CASH 34.80 0.52 225,500 0.89
KSU 134.29 0.08 644,400 0.88
TMHC 27.18 2.76 1,178,300 0.88
BZH 16.02 3.62 372,200 0.87
JBL 36.04 -1.23 1,203,900 0.83
INFO 69.27 0.04 1,603,900 0.83
TJX 59.29 1.39 4,791,200 0.82
WSM 69.85 -0.10 983,900 0.82
DLTR 116.90 0.33 1,645,388 0.80
CHTR 438.10 1.20 907,400 0.79
MDCO 54.59 2.84 1,658,100 0.73
IRT 14.90 0.68 398,200 0.73
DOCU 67.06 0.10 2,246,200 0.65
DEA 21.74 0.18 505,000 0.64
GLIBA 65.30 0.31 217,200 0.63
TMCX 10.49 0.00 433,200 0.59
AIV 53.93 0.62 518,700 0.52
NVST 28.70 -1.37 453,200 0.41
Related Scans: Strength Bullish Breakout
Back to All Scans...