× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
WIMI 14.63 280.99 148,226,800 48.21
SPAQ 16.70 11.41 48,858,200 23.85
NFLX 548.73 8.07 21,558,000 3.37
OCFT 26.99 12.65 2,035,100 3.34
NIO 14.98 2.81 316,318,000 3.12
CYTK 25.50 -2.37 2,107,500 2.53
CWH 30.23 15.87 6,053,600 2.47
MRTN 26.48 2.83 636,700 2.25
HMI 17.24 -3.53 922,900 2.00
MTSI 37.04 1.29 1,172,600 1.89
NEON 10.86 21.34 479,800 1.79
OSTK 48.75 7.90 8,447,000 1.75
FTCH 21.32 -4.52 8,179,300 1.74
TSLA 1546.35 10.91 23,216,200 1.72
SLP 62.46 -1.75 471,400 1.69
HEAR 17.63 3.89 1,292,100 1.63
NET 40.08 0.88 9,050,600 1.53
JWS.U 10.98 2.62 497,900 1.52
ZYXI 28.58 11.16 1,793,800 1.45
RUN 28.89 3.81 3,417,400 1.44
ECOM 17.48 -0.96 765,300 1.43
WPF.U 11.06 1.19 848,400 1.43
JBHT 127.64 2.11 1,082,900 1.40
ONEM 41.60 3.84 1,954,800 1.39
FOCS 35.24 2.53 474,900 1.38
GSX 87.63 -0.26 9,242,300 1.35
CARR 24.89 4.10 12,252,700 1.32
BMEZ 21.94 0.32 331,600 1.30
SPLK 211.32 3.16 2,646,400 1.28
SNE 73.94 3.37 1,666,500 1.28
ADBE 466.20 1.16 3,675,500 1.24
AMZN 3200.00 0.55 5,465,400 1.24
LVGO 105.68 -1.75 4,942,400 1.24
PRPL 19.73 6.82 1,031,700 1.19
DOYU 13.34 -2.27 2,215,600 1.18
PRTS 11.47 0.53 1,334,300 1.16
AXNX 39.34 -4.70 780,000 1.12
GOOG 1541.74 2.22 1,855,900 1.11
CHD 82.78 1.28 1,688,900 1.10
RNG 284.50 -3.77 1,273,200 1.09
JWS 10.48 3.69 981,000 1.03
QTWO 91.40 -2.41 574,900 1.00
NVDA 419.17 -0.28 12,425,700 0.99
GFI 10.47 -0.48 7,426,100 0.99
GOOGL 1539.01 1.34 1,795,000 0.96
ASML 395.85 0.33 667,100 0.93
CAG 36.31 1.99 3,195,100 0.93
DPZ 398.31 3.32 860,900 0.93
TRUP 47.37 3.95 335,800 0.89
KKR 34.89 0.46 3,794,800 0.87
VAPO 46.16 -3.03 642,000 0.87
VSLR 15.97 4.17 2,108,300 0.86
DT 43.38 -1.54 2,829,900 0.86
SCPL 15.41 -2.10 495,100 0.85
PTON 68.47 6.17 9,151,700 0.84
CELH 12.93 0.23 605,200 0.80
CDNS 100.97 -0.55 1,589,700 0.79
SAIA 124.75 1.82 213,600 0.77
OSPN 28.80 -0.10 314,500 0.77
ATVI 81.27 0.78 6,068,600 0.76
EA 140.81 1.45 2,119,700 0.69
PCRX 57.80 0.49 509,100 0.68
VICR 75.38 0.15 175,600 0.67
EDU 148.39 0.17 809,900 0.67
FDS 350.98 1.04 191,300 0.67
SAH 35.45 5.01 317,500 0.65
VIPS 21.85 -3.32 4,335,700 0.64
LSCC 30.00 -2.01 912,600 0.63
MPWR 247.91 -0.63 219,400 0.62
MRVL 38.31 0.50 5,913,700 0.62
YNDX 51.33 -0.10 1,436,700 0.62
NEO 35.85 -1.27 749,600 0.61
ACN 220.26 0.43 1,365,600 0.61
CYRX 33.68 -1.79 445,000 0.61
COUP 308.28 -1.26 1,137,800 0.61
ZM 275.87 2.36 6,342,700 0.59
SA 18.57 0.38 311,300 0.58
FVRR 84.56 -1.05 483,200 0.57
TTWO 153.91 2.09 1,295,700 0.56
MELI 1035.83 1.71 292,400 0.55
MKC 185.91 1.12 408,300 0.55
SEDG 159.44 1.44 627,300 0.54
CHGG 75.02 3.04 2,392,800 0.51
CLX 229.76 0.11 892,700 0.50
IMMU 41.32 -2.32 1,791,300 0.48
IAC 127.49 2.11 1,633,900 0.47
TSCO 138.42 0.52 651,400 0.47
LHCG 181.32 0.39 148,600 0.46
BDXB 56.47 -0.05 387,600 0.46
EPAM 261.14 -0.37 165,300 0.45
ALRM 70.76 0.47 297,400 0.45
TDOC 228.98 0.24 1,200,900 0.41
LOGI 67.03 -0.67 251,300 0.40

Related Scans: Strength Bullish Breakout
Back to All Scans...