× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
EQ 26.50 730.72 99,337,800 49.13
CCXX 11.21 3.70 23,634,759 31.78
SPAQ 15.06 -9.82 58,381,444 18.15
WIMI 23.00 57.21 57,397,100 13.61
SSSS 11.99 22.60 3,402,900 12.72
MXIM 69.29 8.11 23,999,800 9.03
NETE 12.88 11.03 15,836,300 8.44
RUN 30.09 4.15 11,156,800 4.37
BGNE 213.01 8.66 995,400 3.91
LRN 35.08 3.39 1,489,482 2.91
NIO 13.84 -7.61 307,460,375 2.89
TSLA 1497.06 -3.19 38,542,600 2.81
NFLX 525.50 -4.23 18,320,700 2.77
ALT 25.00 11.86 15,314,100 2.75
NICE 198.25 2.03 682,200 2.52
NARI 50.71 -4.68 983,600 2.43
YNDX 51.72 0.76 5,302,100 2.26
VSLR 16.61 4.01 5,368,900 2.13
LVGO 97.38 -7.85 8,468,200 2.06
NEON 10.75 -1.01 555,600 2.04
FCX 13.02 0.39 44,957,491 1.96
PKI 104.50 2.99 1,767,950 1.95
TSM 65.07 1.91 16,639,800 1.84
MXL 24.84 -0.88 1,124,413 1.83
BCLI 12.82 -3.25 1,315,100 1.83
WPF.U 11.30 2.17 1,107,000 1.81
FLGT 19.73 4.28 885,000 1.80
AXNX 37.71 -4.14 1,267,800 1.80
HEAR 16.64 -5.62 1,436,300 1.76
AMZN 3104.00 -3.00 7,671,100 1.75
CHD 82.13 -0.79 2,579,800 1.69
PANW 241.06 -3.17 2,487,830 1.66
HLF 51.64 13.15 2,378,000 1.56
CWH 30.02 -0.69 3,804,900 1.53
ASML 388.62 -1.83 1,083,500 1.50
PRPL 18.05 -8.51 1,311,000 1.48
CHKP 116.63 -2.36 1,359,100 1.47
OSTK 41.86 -14.13 6,988,800 1.47
WMT 129.52 -0.89 14,095,700 1.47
VIVO 23.31 -2.59 1,403,300 1.44
BSTZ 23.76 -3.10 376,100 1.44
JBHT 125.65 -1.56 1,093,100 1.41
MTSI 35.97 -2.89 842,900 1.39
GFI 10.20 -2.58 10,484,100 1.39
CELH 13.42 3.79 1,065,200 1.39
XP 45.73 -2.72 2,372,100 1.39
SNE 74.36 0.57 1,814,100 1.38
ONEM 38.06 -8.51 1,979,400 1.38
AAPL 381.91 -0.48 47,755,500 1.37
ACMR 83.52 2.32 800,800 1.37
PCRX 55.58 -3.84 1,026,100 1.35
CREE 60.76 -3.57 1,846,800 1.31
BMEZ 22.17 1.05 334,200 1.31
FEAC 11.06 -1.34 521,400 1.31
GIS 63.56 0.02 5,404,200 1.30
VRNS 100.02 -2.24 550,700 1.30
PRTS 10.57 -7.85 1,505,000 1.28
SA 17.58 -5.33 687,000 1.28
VICR 73.68 -2.26 334,300 1.26
DPZ 401.38 0.77 1,168,500 1.25
SAP 150.93 -1.67 989,100 1.25
EGO 10.76 -3.50 3,459,400 1.24
MAG 14.43 -2.83 870,500 1.23
FOCS 34.82 -1.19 431,200 1.23
NYT 42.12 -2.59 1,922,472 1.20
FORM 31.14 -1.83 778,600 1.19
SHOP 968.75 -6.12 3,877,200 1.19
ADBE 442.47 -5.09 3,475,500 1.18
CDNS 98.21 -2.73 2,343,300 1.18
LSCC 29.95 -0.15 1,703,500 1.18
PTON 61.58 -10.06 13,083,300 1.17
GOOGL 1512.23 -1.74 2,145,100 1.16
FVRR 79.37 -6.14 988,900 1.15
APD 274.35 0.42 1,180,800 1.11
GOOG 1511.34 -1.97 1,843,700 1.11
PAAS 31.32 -3.39 4,149,200 1.10
CTLT 77.47 -0.69 1,829,500 1.10
TTD 430.63 -6.79 2,265,500 1.10
EBAY 58.30 -1.64 13,090,000 1.08
SAIA 122.57 -1.75 296,000 1.08
KRNT 51.56 -1.47 443,500 1.06
CRWD 106.21 -8.95 7,209,400 1.06
BMRN 124.40 -1.32 1,713,100 1.05
POOL 276.28 -0.79 318,600 1.05
MRVL 36.67 -4.28 9,997,000 1.04
EPAM 252.54 -3.29 386,100 1.04
ZS 119.91 -4.45 3,931,500 1.04
EQX 11.00 -4.68 1,780,300 1.04
SAH 35.03 -1.18 499,400 1.03
DAO 39.20 -1.23 307,400 1.03
ACLS 27.58 -2.65 446,700 1.02
LRCX 337.14 -0.84 2,159,000 1.02
MELI 981.97 -5.20 538,900 1.01
CHGG 70.46 -6.08 4,775,700 1.01
SEDG 154.68 -2.99 1,173,500 1.01
NLS 10.23 -4.03 1,461,823 0.99
TER 86.85 -0.61 2,186,300 0.99
WIX 281.00 -4.50 1,046,400 0.99
TRUP 45.98 -2.93 360,700 0.97
FB 239.00 -2.43 24,499,100 0.96
VIPS 21.92 0.32 6,471,400 0.96
LGIH 97.15 -4.39 377,700 0.96
KKR 34.19 -2.01 4,116,900 0.95
ATVI 77.95 -4.09 7,429,900 0.94
ACN 215.74 -2.05 2,089,800 0.94
LHCG 174.26 -3.89 299,300 0.93
RH 258.43 -1.07 1,099,400 0.93
SPOT 261.19 -6.13 2,826,900 0.93
BJ 38.99 0.54 3,012,400 0.93
NVDA 402.09 -4.07 11,334,900 0.90
PZZA 87.89 -1.02 754,600 0.89
FDS 342.14 -2.52 248,100 0.89
VAPO 46.28 0.26 666,500 0.89
COST 322.92 -1.01 2,568,300 0.88
EVER 58.19 -6.39 409,500 0.88
CAG 35.64 -1.85 2,972,100 0.87
ZM 260.30 -5.64 9,247,000 0.87
NVAX 104.32 10.56 8,609,800 0.85
JWS.U 11.01 0.27 277,700 0.85
EA 135.31 -3.91 2,569,900 0.84
NDAQ 123.00 0.10 619,800 0.84
SPWH 14.15 -1.87 763,400 0.84
DXCM 404.23 -8.05 1,544,200 0.83
GSX 82.05 -6.37 5,715,400 0.83
KLAC 199.57 -1.33 1,149,600 0.82
HOLX 57.50 -0.34 2,078,800 0.81
YUMC 50.71 -1.32 2,052,900 0.81
IDXX 335.14 -0.92 415,900 0.79
LOW 136.55 -0.83 4,225,490 0.79
MSCI 363.87 -1.91 441,179 0.79
EDU 144.30 -2.76 905,400 0.76
IPHI 122.01 -4.43 1,119,700 0.76
TDOC 218.45 -4.60 2,176,600 0.75
EBS 91.33 -3.08 460,500 0.73
LIN 225.82 -0.06 1,498,000 0.73
GLOB 155.25 -5.88 386,900 0.73
PLMR 87.13 -3.97 307,000 0.73
TTWO 146.82 -4.61 1,669,800 0.72
CLX 225.74 -1.75 1,245,700 0.71
QDEL 234.51 -4.92 907,400 0.67
MKC 182.91 -1.61 484,508 0.67
MPWR 242.42 -2.21 221,900 0.63
TSCO 135.58 -2.05 857,700 0.63
AAWW 47.49 0.49 353,500 0.61
WST 229.04 -1.37 585,800 0.61
LOGI 65.83 -1.79 367,500 0.59
ALRM 67.68 -4.35 354,300 0.53
IAC 122.28 -4.09 1,364,600 0.40
GMAB 34.74 -0.52 448,400 0.40
JWS 10.30 -1.72 118,500 0.18

Related Scans: Strength Bullish Breakout
Back to All Scans...