Ă— Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
CCH 12.75 16.97 18,214,500 30.54
ECL 229.56 3.41 14,131,000 3.07
SPWH 13.26 12.28 2,504,441 3.06
DOMO 32.19 10.77 2,360,800 2.89
APG 12.00 -0.08 1,945,400 2.13
NTES 425.37 5.03 1,536,000 1.95
CDAY 81.93 10.11 2,396,497 1.91
REYN 32.94 -4.38 1,162,400 1.88
STAA 43.18 0.00 740,200 1.86
EXPI 11.66 -2.22 492,173 1.77
FOXF 88.67 10.11 765,526 1.76
ALRM 58.83 5.22 1,058,500 1.74
RDFN 34.82 4.10 2,614,634 1.67
PLMR 82.62 -0.23 624,100 1.67
SWKS 136.16 5.82 3,553,200 1.58
DECK 205.06 0.52 730,400 1.57
LASR 24.40 1.71 553,600 1.57
MPWR 235.15 2.65 564,900 1.54
THO 100.00 0.87 1,641,700 1.49
LSCC 28.54 5.35 2,249,954 1.48
IPGP 169.47 5.07 619,800 1.47
REGI 31.85 7.69 924,500 1.45
SMTC 56.29 4.16 699,600 1.45
ADI 124.59 1.81 3,549,800 1.36
FAST 42.66 2.30 6,151,724 1.30
PENN 36.04 -3.89 18,963,200 1.29
A 90.38 -0.83 2,844,600 1.29
VRT 14.00 2.64 2,637,900 1.28
AAWW 44.00 -3.68 867,500 1.26
APO 53.15 3.57 2,895,800 1.24
ENTG 64.51 3.76 1,132,900 1.23
PRAH 108.25 -0.50 552,400 1.22
RPAY 23.86 0.80 961,000 1.21
NDSN 200.64 5.31 438,100 1.20
UNH 311.85 4.62 5,552,900 1.19
PDD 69.70 5.18 10,016,100 1.17
FRC 120.11 1.83 1,470,086 1.15
CVNA 115.87 13.60 3,918,500 1.15
SPT 32.24 2.97 331,900 1.14
BLD 130.55 7.39 418,600 1.13
CWH 22.11 -5.19 2,708,300 1.13
SNAP 20.33 5.56 36,067,400 1.13
VAPO 30.23 4.24 747,400 1.12
MCHP 110.00 2.95 3,941,600 1.11
KRNT 51.75 4.57 479,600 1.11
ASML 357.22 1.16 898,900 1.10
ZBRA 277.55 6.27 438,100 1.05
EFX 177.01 0.25 1,095,500 1.05
JD 59.04 4.46 17,622,600 1.05
SE 89.70 5.15 5,177,800 1.05
ROP 405.83 0.89 660,400 1.04
TTD 354.29 5.06 2,280,200 1.03
RTX 72.07 6.75 14,195,550 1.03
ABC 98.97 -0.48 1,473,900 1.01
SSD 93.54 5.53 301,000 1.01
ADSK 233.71 3.78 1,955,900 1.00
KLAC 192.48 3.32 1,500,100 1.00
BC 61.56 -3.09 1,093,000 0.99
TMO 354.20 1.74 1,712,000 0.99
SAIA 116.25 3.73 283,600 0.98
CALX 14.09 -0.84 551,700 0.96
AAPL 331.12 2.73 33,889,861 0.93
NYT 41.48 2.39 1,611,800 0.93
IIVI 50.50 4.77 1,604,579 0.92
ROK 227.39 2.20 1,043,800 0.92
SPGI 333.37 1.83 1,522,200 0.91
WGO 65.08 3.53 800,300 0.89
TAL 65.84 4.08 3,997,800 0.89
ADBE 392.90 1.84 2,793,324 0.88
HD 254.90 2.39 5,052,205 0.88
PRAA 39.19 6.03 347,700 0.84
DHR 173.23 2.63 3,034,100 0.84
RPM 78.60 1.50 618,000 0.83
SPSC 72.80 1.62 290,400 0.82
LGND 122.00 1.75 346,270 0.79
PKI 104.40 1.34 767,900 0.79
OTIS 58.57 5.72 4,432,200 0.77
TMUS 101.13 0.96 3,957,600 0.76
MBUU 53.63 -0.91 248,500 0.75
FDS 317.00 1.87 209,648 0.74
MTSI 33.89 1.62 410,100 0.72
GOLF 35.61 1.02 381,349 0.70
FMS 43.97 1.62 185,913 0.68
BHVN 68.15 1.10 614,794 0.68
CWEN 22.92 0.26 483,100 0.66
CARR 23.56 3.88 7,842,700 0.56
BDXB 51.85 -0.19 623,600 0.51
NARI 50.15 -3.56 309,700 0.49
LSXMR 13.49 -1.68 239,100 0.22

Related Scans: Strength Bullish Breakout
Back to All Scans...