× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
ECL 221.10 4.22 27,342,200 6.33
CLDR 12.40 10.32 21,283,700 5.02
NTLA 22.33 10.22 4,193,400 4.74
CRWD 98.10 6.34 20,963,300 4.00
FUTU 20.05 5.80 1,173,300 3.97
SMAR 59.08 1.29 4,515,600 3.10
SWBI 13.96 2.57 3,514,600 3.06
VERI 12.02 23.92 1,718,500 2.44
ZM 223.87 7.59 32,076,100 2.26
OSPN 21.32 -1.62 700,600 2.21
MRVL 35.96 3.90 21,591,200 2.12
SPWH 11.93 3.56 1,620,700 2.08
CGEN 17.12 1.97 2,991,600 2.04
LVGO 61.80 5.95 5,890,400 2.01
SPLK 188.98 0.23 3,968,000 1.93
CRL 189.72 3.47 762,200 1.92
CRNC 38.01 5.52 1,645,000 1.89
NTES 414.58 1.45 1,394,400 1.82
CIEN 56.31 1.15 3,808,300 1.80
TTD 354.98 11.54 3,843,900 1.72
STAA 43.05 5.00 648,100 1.66
ARNA 68.59 0.54 1,254,900 1.60
DECK 212.58 4.22 750,400 1.60
ENTG 61.97 2.92 1,419,200 1.55
CALX 14.43 1.62 876,200 1.54
SPT 31.11 4.15 446,400 1.51
KALA 13.67 -0.87 1,778,900 1.48
MTSI 33.64 5.82 848,300 1.47
BGS 24.05 -0.04 2,045,700 1.44
RPM 78.12 3.91 1,069,100 1.43
NYT 41.04 2.93 2,468,600 1.41
EFX 174.01 4.12 1,415,800 1.35
LULU 323.74 3.66 2,756,800 1.33
SE 88.07 1.39 6,448,500 1.31
RH 255.26 2.82 2,063,500 1.30
VRT 13.92 3.34 2,661,900 1.29
RDFN 32.57 4.66 2,070,400 1.27
BMRN 111.21 2.66 1,994,100 1.22
LSCC 26.34 3.86 1,844,000 1.21
UTHR 125.70 2.15 753,900 1.21
WPF.U 10.41 0.48 923,700 1.21
WSM 85.34 -0.79 2,200,800 1.16
MBUU 53.37 10.54 375,400 1.14
SQ 91.97 4.51 17,076,700 1.10
KLAC 186.05 4.94 1,659,700 1.08
PLMR 81.75 6.82 391,000 1.08
FVRR 70.37 1.09 761,600 1.08
AUDC 38.69 2.33 648,700 1.07
MPWR 227.41 3.62 396,700 1.07
FSLY 48.07 0.48 3,615,000 1.07
VRSK 170.76 -0.12 1,034,600 1.05
ADSK 226.39 3.33 2,024,900 1.02
ROL 44.61 3.99 1,791,200 1.02
JWS.U 10.56 2.13 285,800 0.98
NDSN 192.93 2.74 356,600 0.97
SWKS 127.26 2.82 2,219,100 0.97
PKI 103.86 1.90 937,100 0.94
THO 94.56 5.76 1,021,700 0.94
TPTX 70.19 -0.28 374,900 0.94
FDS 313.29 2.73 271,000 0.92
ECOM 13.90 -1.00 309,900 0.91
UNH 305.35 -0.31 4,360,000 0.90
MTCH 94.01 -0.37 1,956,400 0.88
GLOB 150.78 3.06 350,700 0.87
CWH 22.97 -0.26 2,110,400 0.87
ASML 346.30 3.46 693,800 0.83
TYL 378.15 -1.18 287,700 0.83
CHWY 48.22 -2.43 3,514,700 0.83
SHW 594.16 -0.49 515,300 0.82
CCI 174.56 0.01 1,917,400 0.81
GOLF 35.17 1.74 444,200 0.81
JD 56.73 2.00 13,509,500 0.79
FAST 42.06 2.11 3,760,600 0.78
IDXX 318.03 0.49 481,400 0.78
ZBRA 269.02 1.87 334,300 0.78
ABC 99.49 0.84 1,167,900 0.78
PDD 68.15 1.26 6,598,300 0.78
MELI 853.52 -0.73 489,400 0.77
SNPS 184.21 0.65 838,300 0.76
SPSC 72.57 2.78 273,400 0.76
AMT 267.39 1.44 1,802,100 0.76
HD 251.00 -0.68 4,635,500 0.76
ROP 401.47 1.48 500,700 0.76
SBAC 314.95 -1.04 606,100 0.75
NDAQ 119.34 0.08 702,700 0.74
EVER 58.20 -1.02 329,000 0.74
NARI 52.46 11.00 529,800 0.73
CDNS 92.96 0.63 1,717,200 0.72
IIVI 49.25 4.30 1,262,100 0.71
OTIS 55.47 2.44 4,134,400 0.71
LOW 132.84 0.65 4,582,600 0.70
ROK 220.30 1.25 830,600 0.70
GDDY 81.47 1.43 1,322,300 0.70
IAC 285.78 1.54 733,600 0.69
PYPL 156.78 -0.45 6,729,300 0.69
TMO 347.19 -0.83 1,209,600 0.68
CARR 22.22 4.03 9,633,900 0.67
TAL 64.39 4.21 3,004,300 0.66
A 90.49 0.22 1,382,400 0.63
SPGI 333.38 1.84 1,058,900 0.62
EBAY 46.45 1.02 7,598,300 0.60
RP 68.85 1.22 450,600 0.46
LSXMR 13.44 15.36 476,400 0.39

Related Scans: Strength Bullish Breakout
Back to All Scans...