Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
TCP 40.48 -0.71 2,578,600 9.22
TMCX 10.44 0.19 3,802,300 8.61
OC 61.00 0.88 15,430,300 8.32
FR 39.58 0.51 2,798,000 4.06
EPRT 23.19 1.58 5,061,400 3.82
ESNT 51.37 3.88 2,042,300 3.54
ETR 115.21 0.11 4,107,100 3.20
AHH 18.30 -0.16 771,600 3.06
DOCU 64.80 2.27 8,980,900 2.92
EVRG 66.01 0.70 4,660,300 2.92
EQIX 566.45 -0.45 1,100,200 2.79
QTS 50.93 3.41 1,094,400 2.72
SNY 46.46 3.43 3,554,500 2.56
NEE 225.72 0.36 4,794,800 2.45
CIM 20.02 0.70 3,211,100 2.34
JCI 43.91 -0.27 9,950,200 2.30
DHR 146.47 0.49 5,122,600 2.29
ED 92.40 0.57 3,586,500 2.25
BRX 19.81 -0.15 6,198,500 2.23
D 80.84 -0.10 8,193,600 2.17
NWE 74.68 0.24 686,800 2.05
OGE 44.96 0.02 1,996,900 2.04
LRCX 235.31 -0.65 3,483,600 2.03
ES 83.26 0.04 3,289,800 2.02
STWD 24.79 0.65 3,019,400 1.99
RE 264.50 0.84 573,500 1.98
SEDG 89.41 -0.01 2,241,100 1.95
CIO 14.17 0.50 1,040,600 1.92
ATO 112.98 0.62 1,218,900 1.79
MDCO 49.11 1.91 3,364,800 1.70
DTE 132.29 0.32 1,644,200 1.70
SHW 550.54 0.14 810,700 1.57
ARE 153.44 -0.39 963,600 1.56
SO 61.11 0.08 7,526,700 1.53
AEP 93.18 0.00 3,175,700 1.50
AEE 79.04 0.48 2,442,100 1.37
SLF 44.74 0.52 724,700 1.36
MAIN 44.34 1.00 343,500 1.31
DHI 51.58 1.40 5,219,700 1.26
KBH 31.47 0.80 1,808,500 1.23
DLTR 111.07 -0.60 2,574,900 1.20
VMC 149.80 -0.33 1,118,700 1.17
PHM 35.68 0.62 3,793,200 1.08
TPVG 16.99 2.47 298,800 1.06
NVST 28.77 2.75 1,164,700 0.74
SWTX 26.16 5.27 196,000 0.65
Related Scans: Strength Bullish Breakout
Back to All Scans...