× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
XLRN 79.39 50.16 8,672,900 14.44
GGG 55.05 7.10 2,618,600 4.10
DEAC 15.08 0.53 5,864,000 3.93
LAUR 20.48 15.71 4,488,800 3.64
TPX 92.37 4.41 2,029,400 3.55
SANM 33.38 2.20 1,059,300 3.32
PHM 46.84 5.73 9,197,000 3.01
SEM 24.69 2.19 1,899,600 2.44
CCC 21.18 1.92 4,371,600 2.12
BRO 44.65 7.18 3,825,200 2.03
LMT 437.17 1.11 2,063,100 1.99
AMX 16.83 3.95 3,809,100 1.77
WLTW 213.00 2.69 934,800 1.77
CRNC 23.44 6.30 932,500 1.75
HTGC 14.57 1.46 842,500 1.74
SKY 36.19 0.75 646,200 1.72
AGR 53.34 1.52 635,300 1.71
POR 60.91 0.56 820,800 1.67
NDAQ 111.14 1.24 1,058,500 1.59
DHI 61.38 2.87 6,037,200 1.54
TRI 80.38 0.74 632,500 1.52
OUT 30.47 0.79 1,306,700 1.50
SLGN 31.42 -0.16 511,900 1.48
BXP 141.18 0.10 785,900 1.48
SITE 96.33 -0.32 391,900 1.46
EPAY 56.59 3.19 376,200 1.45
LEN 67.78 0.73 4,639,800 1.40
FCPT 30.14 0.10 522,300 1.40
GSAH 12.51 2.88 2,480,500 1.40
AZUL 44.30 8.71 580,400 1.39
PRPL 11.98 7.06 493,100 1.36
MMC 115.14 1.89 1,937,100 1.35
DGX 110.82 1.23 999,800 1.32
SBS 15.36 5.86 1,872,000 1.31
PNM 54.32 1.10 667,900 1.30
SSD 86.99 2.12 363,800 1.28
AON 216.56 2.18 982,100 1.27
OTEX 47.07 1.25 434,300 1.24
GSX 35.12 2.45 2,680,500 1.23
AJG 98.37 2.27 822,000 1.20
MCO 260.19 1.99 781,000 1.20
NDSN 175.33 1.34 297,000 1.18
IHRT 18.15 1.74 411,800 1.17
EVRG 72.18 0.60 2,871,500 1.16
JNJ 149.50 0.50 7,335,800 1.13
NEE 265.81 -0.35 2,065,700 1.12
AMH 27.61 1.21 1,562,100 1.08
KNSL 116.16 3.12 273,200 1.07
NEO 33.78 3.27 779,300 1.06
GRMN 101.92 3.55 826,000 1.05
PODD 193.51 0.26 660,300 1.05
RSG 94.36 -0.30 1,010,600 1.04
SO 70.05 0.44 4,714,500 1.04
RNG 200.62 2.80 979,300 1.04
BDX 282.26 0.90 1,194,700 1.03
TU 40.65 1.50 397,000 1.02
KREF 21.09 0.43 344,300 1.00
DOC 19.68 0.77 1,610,300 0.98
RWT 17.56 0.00 833,300 0.98
GLOB 130.10 5.56 285,500 0.98
LAMR 94.86 1.18 311,300 0.97
HOLX 54.62 1.68 2,027,900 0.96
LXP 11.21 2.19 1,626,500 0.93
CTLT 62.95 1.53 601,900 0.92
FNF 48.65 0.10 1,115,900 0.91
STAR 14.99 2.81 795,300 0.91
D 84.52 1.44 2,718,300 0.90
HTA 32.21 0.25 1,327,000 0.89
PMT 23.40 0.78 982,400 0.87
DRE 36.22 0.58 1,762,600 0.85
CCI 151.73 0.95 1,539,100 0.83
TRP 55.50 1.17 1,227,500 0.83
ICE 98.94 0.77 2,033,900 0.82
EPRT 27.54 1.74 993,700 0.82
CPRT 100.71 1.22 1,344,400 0.81
PRFT 50.29 1.95 254,000 0.79
GNL 20.81 1.17 475,900 0.79
FE 50.69 0.86 2,614,600 0.78
WCN 98.25 -0.27 642,900 0.78
RDNT 22.52 3.16 459,700 0.76
MPW 22.50 0.27 3,357,400 0.74
ILPT 23.14 1.54 552,900 0.74
NVRO 135.68 1.63 292,500 0.71
AMN 67.54 0.81 167,800 0.67
REXR 48.43 -0.62 407,600 0.66
SAFE 47.07 3.66 236,800 0.62
BILL 48.26 3.61 334,400 0.62
HR 35.84 0.45 476,000 0.61
CAE 29.98 0.33 189,800 0.56
WLH 23.43 0.73 191,600 0.37

Related Scans: Strength Bullish Breakout
Back to All Scans...