Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
RMBS 13.99 5.19 2,553,800 4.47
HTH 25.01 -0.75 1,937,800 3.62
MDC 42.38 5.24 1,708,700 3.59
OSTK 24.93 -6.70 18,620,400 2.99
RH 173.63 2.67 2,527,500 2.99
FSS 33.41 3.21 690,700 2.04
RDUS 28.34 -0.60 908,100 1.95
PSXP 57.74 2.91 839,200 1.94
OC 60.17 0.65 2,849,900 1.92
UCTT 15.99 3.76 652,200 1.81
LCI 13.95 0.43 4,314,200 1.81
BX 53.55 2.51 10,161,900 1.73
DEI 42.01 -1.85 1,129,200 1.71
KIM 20.12 -1.32 6,289,400 1.68
LEN 53.62 -1.76 5,017,900 1.60
TMHC 24.39 -0.49 1,624,500 1.55
PHM 35.25 0.51 5,263,400 1.52
ASML 248.99 0.88 926,700 1.50
CCS 29.85 -0.23 426,600 1.50
MMS 81.41 0.93 421,300 1.48
JPM 120.23 1.97 16,237,800 1.45
CRH 35.21 1.27 684,900 1.35
INMD 28.48 4.17 1,460,700 1.33
BZH 14.09 -0.42 610,700 1.32
STNG 31.93 2.37 749,300 1.32
UFPI 41.11 -1.60 373,600 1.29
GL 95.35 0.65 581,200 1.29
BKNG 2064.00 1.11 392,000 1.26
KBH 30.22 -0.43 1,786,800 1.25
UBSI 39.52 -0.03 443,400 1.21
CSL 149.29 1.28 460,700 1.21
MEDP 85.65 4.55 468,300 1.21
ATKR 31.77 0.83 362,000 1.15
CHH 94.38 1.19 344,600 1.12
SSW 11.59 -0.17 503,100 1.10
FFIN 33.30 0.63 354,500 1.06
DRI 127.34 1.02 1,088,100 1.05
CSTM 13.90 -0.14 1,138,400 1.04
MTH 68.86 1.52 587,400 1.02
WMT 117.43 0.44 5,601,200 1.01
BBT 53.06 0.51 4,465,300 1.00
BRC 55.29 1.49 254,000 1.00
MHO 37.23 -0.37 254,200 0.98
ENTG 47.11 1.29 984,400 0.94
ZBH 138.79 -2.68 1,104,700 0.94
LRCX 235.56 0.29 1,596,700 0.93
ITW 159.77 -0.05 1,215,000 0.93
BLDR 20.19 1.00 954,300 0.91
OKE 74.48 0.74 1,749,100 0.91
CE 125.49 1.04 798,200 0.88
CG 25.79 0.62 1,103,100 0.87
WAFD 37.95 0.98 365,400 0.87
SLF 44.08 0.59 463,200 0.87
TPH 14.73 -0.87 1,220,000 0.86
ARNC 27.09 0.26 2,474,200 0.84
STM 20.10 0.50 1,861,600 0.83
ALLY 34.98 -0.20 3,068,400 0.83
HUBB 137.88 1.52 205,400 0.82
GNTX 28.06 0.00 1,369,900 0.80
LSCC 20.93 -0.38 1,713,600 0.80
RPM 69.33 0.73 541,400 0.77
BAM 53.63 0.04 1,116,100 0.76
MAS 43.20 0.02 2,114,300 0.76
SYY 78.28 0.72 2,055,200 0.75
OGE 43.95 0.07 723,600 0.74
ITRI 74.66 1.76 204,300 0.73
TREX 88.87 -0.16 498,800 0.71
OSW 16.88 1.81 257,100 0.70
CSII 50.87 -0.47 210,700 0.69
YUMC 46.60 -2.73 1,311,300 0.66
BMCH 26.11 -0.31 290,600 0.64
WDC 64.60 -0.15 2,875,700 0.56
Related Scans: Strength Bullish Breakout
Back to All Scans...