Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
ALDR 18.50 83.90 49,524,806 29.91
MOSC 10.35 0.49 13,122,999 29.07
TOL 40.76 5.21 6,931,247 3.81
CVE 10.52 12.51 13,785,748 3.73
NS 29.23 4.13 1,589,183 3.72
CRK 10.09 5.77 1,951,328 2.81
ACAD 44.01 8.80 4,285,149 2.07
CEQP 39.60 4.54 533,123 2.02
EVER 24.73 10.60 516,835 1.87
FSS 33.40 -0.03 613,725 1.76
AXSM 29.16 8.64 1,172,348 1.70
LMT 392.66 2.03 1,553,729 1.46
PSXP 58.30 0.97 649,968 1.46
BX 53.52 -0.06 8,640,423 1.45
INT 40.77 2.36 673,773 1.43
STNG 30.88 -3.29 804,463 1.40
NTRA 33.77 3.08 840,903 1.39
OKE 75.83 1.81 2,662,852 1.37
UCTT 16.42 2.69 493,338 1.36
DRQ 55.42 6.60 444,063 1.30
MEDP 84.44 -1.41 474,757 1.20
ITRI 75.18 0.70 331,398 1.17
MTZ 66.36 3.40 1,007,561 1.16
WLH 20.31 4.37 417,580 1.16
CSTM 14.00 0.72 1,174,188 1.06
FNKO 27.86 1.72 767,492 1.05
AQN 13.49 1.12 315,105 1.03
MDU 28.21 0.36 815,739 1.01
BKNG 2072.95 0.43 299,373 0.96
OGE 44.37 0.96 904,038 0.93
BRC 56.10 1.47 232,358 0.92
SYY 77.19 -1.39 2,470,392 0.90
MDCO 48.70 1.97 1,703,027 0.88
ATKR 31.88 0.35 273,066 0.86
FFIN 33.53 0.69 277,053 0.83
INMD 27.53 -3.34 896,163 0.82
WAFD 38.14 0.50 324,278 0.77
KSU 132.75 -0.26 655,623 0.75
AJRD 51.68 1.21 446,344 0.71
ARNC 27.20 0.41 1,937,528 0.66
FRPT 51.71 0.80 234,960 0.58
NET 19.29 6.93 7,683,120 0.35
Related Scans: Strength Bullish Breakout
Back to All Scans...