Earliest available date is 2022-03-18. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
SMR B 10.10 28.66 19,594,753 6.15
KNTK B 36.99 0.90 2,915,512 5.32
ATMU B 26.83 2.72 14,118,916 5.26
HEAR A 16.75 8.70 1,125,093 3.86
CMI A 286.12 4.10 8,187,089 2.65
VIST B 41.86 2.72 1,175,999 2.45
CSGP B 96.15 1.02 5,415,428 2.42
VITL A 22.38 3.71 748,586 2.36
YPF A 19.26 6.64 5,438,696 2.32
TILE A 16.21 7.07 652,879 2.13
CAL A 38.77 -0.59 756,040 2.03
SCCO B 102.60 -0.39 1,978,079 1.89
NRG A 65.00 1.67 6,886,654 1.87
LFMD A 10.84 7.54 1,474,453 1.87
SQSP A 34.47 6.45 1,351,425 1.84
ATXS B 15.61 0.97 1,691,672 1.82
AIT A 192.69 1.69 664,254 1.78
VRT B 77.14 4.05 12,512,224 1.76
HIMS A 15.68 7.18 8,113,146 1.75
APP A 68.15 7.95 7,558,606 1.74
ARIS B 13.46 -1.03 437,512 1.71
CE A 162.31 1.41 1,171,539 1.62
AIG A 75.34 -1.22 6,434,609 1.61
PBH B 73.63 -1.39 396,966 1.59
PFG A 82.25 -0.36 1,853,550 1.56
ROOT B 59.13 11.80 1,115,853 1.56
GPS A 24.69 4.66 11,289,031 1.55
TROX A 17.00 5.33 1,857,739 1.55
TNL A 45.78 0.66 754,021 1.53
COLL A 39.35 0.67 579,651 1.47
AMP A 424.36 1.16 694,957 1.45
MIR B 10.57 2.62 1,734,920 1.43
CTRE A 23.97 2.09 2,086,671 1.35
CSL A 367.14 -1.17 367,562 1.31
PCAR A 120.34 1.70 3,021,319 1.30
CNM A 50.69 -0.45 4,043,565 1.29
NDAQ A 60.29 1.02 3,320,649 1.28
FTI A 24.58 0.33 6,425,313 1.28
VLO A 166.29 1.58 4,443,528 1.27
GMS A 94.09 -0.15 451,464 1.25
CRBG A 25.79 1.50 5,327,582 1.25
MOH A 410.35 1.46 488,063 1.23
PRMW A 17.76 2.19 1,204,688 1.21
ATKR A 178.09 -0.46 527,233 1.21
KLG A 16.96 1.62 1,388,239 1.20
AXS A 63.13 -0.05 760,409 1.19
L A 76.97 0.00 942,090 1.18
MSI B 340.03 -1.21 749,608 1.18
TTE A 68.10 1.20 2,143,563 1.17
FTAI B 59.38 -1.10 885,598 1.16
WNC A 28.61 1.96 715,581 1.15
AER A 86.26 0.50 1,768,240 1.14
FCX B 44.48 -0.29 14,478,296 1.14
MAIN A 46.03 -0.37 385,908 1.08
EQH A 35.59 1.05 2,935,122 1.07
WLK B 143.74 -2.08 394,374 1.05
MMYT A 65.14 1.84 807,850 1.04
SWBI A 17.78 1.37 452,784 1.04
EMR A 111.06 0.42 3,071,511 1.04
CAT A 351.90 1.42 2,527,303 1.02
JPM A 192.66 1.24 9,010,723 1.02
TDW A 87.55 0.60 794,662 1.01
ECL A 228.12 0.88 1,243,909 0.99
ATHS D 25.43 0.20 1,456,883 0.99
CWST A 96.46 0.41 285,445 0.98
PR A 16.55 0.42 9,617,129 0.98
FIHL A 18.99 1.82 606,051 0.98
SYRE C 40.07 -11.68 497,827 0.97
PGR A 206.41 0.75 2,289,861 0.95
SG B 22.08 -0.45 2,217,130 0.95
STLA A 28.48 -0.07 5,287,553 0.93
LLYVK A 41.35 1.15 303,387 0.92
CI A 352.63 0.16 1,499,110 0.91
LYV A 104.38 0.59 2,076,923 0.91
FTRE A 39.88 1.48 867,084 0.91
LPLA A 269.75 0.49 506,704 0.90
TXT A 93.12 0.23 1,054,209 0.90
FI A 152.15 1.68 2,211,136 0.89
STLD A 139.97 1.50 1,110,389 0.88
AISP B 13.47 25.30 5,857,415 0.88
AFG A 130.15 -1.74 309,672 0.87
GDDY A 119.42 1.90 1,392,943 0.87
PRU A 113.08 0.21 1,368,556 0.86
ORLY A 1113.83 0.06 291,491 0.83
COR A 239.31 0.45 1,122,380 0.82
ING A 15.57 1.43 2,569,158 0.82
PXD A 251.95 0.80 1,826,731 0.82
FAST A 75.70 0.89 3,342,559 0.81
GGAL A 24.78 3.94 815,744 0.81
ROL A 46.66 0.67 1,565,925 0.81
GD A 277.60 0.87 865,388 0.80
EME A 330.84 0.71 329,410 0.79
MLI A 52.27 -0.25 551,084 0.78
MRC A 12.50 0.32 474,419 0.78
IEX A 240.56 0.25 308,046 0.77
WM A 211.67 0.54 1,267,958 0.77
ET A 15.56 1.43 9,602,003 0.75
UNM A 51.91 -0.38 1,142,557 0.75
HCA A 327.17 1.62 829,480 0.74
AME A 182.08 0.31 699,814 0.71
GVA B 54.13 -0.57 268,671 0.71
ITW A 264.86 -0.77 970,602 0.71
BMA A 45.63 4.90 260,731 0.70
NFLX A 618.39 2.06 3,342,343 0.69
RYAAY A 143.80 1.30 388,614 0.69
OTIS A 98.04 -0.47 1,438,068 0.67
NU A 11.79 1.55 23,115,994 0.64
VVV A 44.25 1.35 759,774 0.62
PAA A 17.07 1.07 1,921,363 0.61
TT A 291.77 0.12 637,543 0.60
TRGP A 107.36 1.31 1,016,356 0.59
WCN A 171.74 0.47 562,120 0.59
PWR A 243.81 0.44 527,586 0.56
SU A 36.34 0.72 2,413,428 0.56
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...