Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
AXTA 31.73 1.34 5,502,300 2.44
RDUS 29.11 0.31 992,100 2.05
MTZ 65.35 -1.52 1,553,800 1.74
TMCX 10.43 0.19 620,100 1.73
AQN 13.54 0.37 529,600 1.70
KBH 31.24 2.97 2,145,500 1.49
KLAC 152.60 0.93 2,138,800 1.36
TERP 17.58 4.02 1,023,000 1.36
CIO 14.08 1.29 711,700 1.35
AXSM 28.21 -3.26 889,400 1.28
SYY 78.38 1.54 3,508,100 1.26
KEYS 101.38 2.42 2,049,900 1.26
ESS 328.82 1.39 357,500 1.19
WAFD 38.04 -0.26 477,800 1.13
HASI 28.71 2.13 281,000 1.08
OGE 44.51 0.32 1,035,700 1.07
PLD 86.44 1.43 2,232,400 1.06
ES 83.15 0.86 1,655,100 1.04
ITRI 75.63 0.60 289,400 1.03
FE 48.09 1.11 3,756,900 1.02
AIZ 127.03 1.14 529,500 1.01
CPRT 83.44 1.53 1,245,600 1.00
WLH 20.53 1.08 363,100 1.00
IRT 14.48 3.06 537,800 0.99
PHM 35.41 0.60 3,398,500 0.98
VMC 148.11 1.70 919,100 0.98
TXG 56.78 2.68 602,300 0.96
MTH 69.49 2.01 555,600 0.95
ENTG 47.43 0.34 960,100 0.94
LMT 393.98 0.34 978,100 0.92
MLM 267.27 1.55 513,900 0.91
BKNG 2077.44 0.22 265,000 0.85
SO 60.55 1.15 3,981,200 0.82
TRNO 51.26 0.23 233,400 0.78
FR 39.42 0.59 507,000 0.77
ARI 19.42 0.41 731,400 0.76
PHG 48.32 1.79 467,500 0.76
CSII 51.64 0.02 213,600 0.69
CG 26.02 -0.15 817,700 0.64
ARES 30.70 0.82 271,200 0.56
Related Scans: Strength Bullish Breakout
Back to All Scans...