× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
LM 50.66 24.41 15,029,400 14.93
SPCE 30.30 5.65 103,389,500 9.13
BTAI 39.59 7.09 2,093,500 4.66
FTAI 21.29 3.25 1,135,600 3.85
SVMK 21.32 -2.25 3,529,900 3.70
SITE 115.29 9.06 1,059,900 3.65
WPM 31.40 4.70 5,548,300 2.96
VNET 14.44 9.39 1,367,400 2.82
TRU 98.16 0.03 2,667,600 2.76
KR 29.71 5.24 15,975,200 2.75
WMS 49.75 2.14 854,500 2.67
LDOS 123.22 9.23 2,204,600 2.61
GOLD 20.58 4.36 27,923,200 2.45
ATH 50.00 3.56 2,891,600 2.41
AGR 54.90 1.91 902,000 2.28
FIVN 76.94 0.46 1,183,800 2.27
EVRG 73.88 2.13 5,842,400 2.27
RUN 21.77 1.63 4,897,700 2.26
TLRA 12.87 8.98 2,469,700 2.26
TMUS 99.88 3.52 7,436,300 2.21
BILI 27.13 -5.44 11,340,800 2.21
RDFN 30.90 -1.06 2,422,600 2.20
NEP 61.23 1.95 830,700 2.19
BLDP 12.50 10.04 6,618,900 2.15
HSIC 72.99 1.19 1,893,200 2.10
AB 35.34 2.67 748,400 2.09
DXCM 296.00 4.26 1,736,000 2.07
Z 52.28 0.83 4,767,500 2.07
WCN 104.67 0.83 1,402,600 2.01
NVDA 296.57 2.34 15,471,300 1.96
ZG 52.39 1.37 795,900 1.91
ATRC 43.16 -1.55 562,800 1.90
OTEX 47.52 -0.59 740,600 1.88
DUK 101.95 0.66 6,250,000 1.88
EV 50.28 2.30 923,400 1.87
SCI 50.69 1.46 1,318,600 1.84
CIM 22.75 1.11 1,843,200 1.76
OPB 27.88 -0.87 599,900 1.72
JKHY 172.86 0.45 654,700 1.71
CYTK 16.30 9.76 1,419,300 1.70
RUBI 11.84 8.92 2,425,900 1.70
PAE 11.66 0.52 1,844,500 1.70
VRSK 171.56 0.11 1,120,100 1.69
APPN 63.30 5.82 1,315,800 1.68
SBGL 12.02 6.18 7,959,700 1.67
WMC 10.95 0.64 583,700 1.66
CDLX 102.66 4.58 758,900 1.66
XPO 98.06 3.00 1,501,800 1.64
ADVM 16.32 3.32 2,229,200 1.63
TDOC 117.24 4.89 1,861,600 1.58
AWK 139.26 -0.04 1,478,300 1.57
FLGT 19.75 8.70 399,600 1.54
RPAY 19.01 2.09 531,500 1.54
CPRT 102.42 -0.80 2,062,300 1.53
AGNC 19.54 1.03 7,571,300 1.52
GPN 207.07 0.34 2,362,300 1.52
POR 62.36 0.91 799,500 1.52
AEE 86.75 -0.05 2,305,800 1.48
NGG 68.33 1.41 959,600 1.48
RACE 177.67 2.55 497,500 1.48
FRPT 74.45 2.85 404,400 1.47
PLNT 87.94 1.71 1,133,600 1.45
HALO 21.12 0.09 2,005,700 1.44
SLGN 32.57 0.87 562,600 1.40
WM 126.22 0.37 2,092,400 1.38
SE 49.84 2.78 5,060,400 1.38
XEL 71.16 1.28 3,552,100 1.37
BEP 56.28 3.29 370,200 1.36
NUAN 23.36 0.95 4,107,400 1.34
PLMR 56.62 -2.09 445,000 1.34
AMD 56.89 2.86 70,061,300 1.33
MSCI 327.09 1.40 538,200 1.33
PEP 145.60 -0.95 4,938,400 1.33
RMD 174.80 -1.02 637,400 1.33
NEE 282.04 1.26 2,417,800 1.31
NLY 10.48 0.58 13,009,900 1.31
TPH 17.75 1.43 1,976,100 1.30
NRZ 17.59 -0.23 4,713,400 1.28
PEGA 100.19 1.32 317,600 1.27
HTGC 15.28 0.13 659,200 1.27
NYT 39.59 0.79 1,841,700 1.26
PLD 98.35 0.82 3,742,700 1.26
PNW 101.81 1.37 1,066,900 1.25
CNNE 42.39 0.33 454,600 1.25
CCS 37.51 0.43 458,200 1.24
OGS 96.69 0.50 335,600 1.22
IAA 50.83 0.97 1,213,400 1.22
ATO 120.57 0.10 939,200 1.21
ETR 134.78 0.48 1,454,900 1.20
TNDM 89.54 4.08 1,828,100 1.20
TRNO 62.12 0.58 360,000 1.18
BKI 74.91 0.70 1,161,200 1.18
D 88.98 1.74 3,417,800 1.17
MPW 24.13 0.21 4,234,200 1.17
NEM 45.58 3.43 7,504,500 1.15
MDLZ 59.66 -0.03 6,967,400 1.14
TRP 56.61 0.46 1,819,000 1.14
INOV 22.14 0.54 392,800 1.13
J 100.56 -0.10 1,057,300 1.13
MCO 280.68 1.03 770,800 1.12
FNV 116.97 1.19 597,300 1.11
AY 31.51 0.86 414,400 1.11
MA 341.24 0.09 3,576,100 1.10
AQN 16.49 0.12 697,600 1.10
LOW 123.23 -1.75 3,429,300 1.09
LSI 119.00 1.58 347,300 1.09
TEAM 153.88 -0.35 1,620,500 1.09
DRE 38.60 0.31 2,179,400 1.08
JD 42.32 0.83 11,843,400 1.07
HUM 372.12 -0.99 1,029,700 1.06
FCPT 32.22 0.62 425,500 1.06
AYX 156.64 -0.86 1,673,700 1.06
PODD 212.27 -0.02 499,000 1.05
HE 50.30 -0.20 389,500 1.05
RH 252.10 5.84 1,187,300 1.05
LW 95.87 0.74 962,300 1.05
ALL 124.30 -1.01 1,663,700 1.04
CWEN 22.26 1.18 612,100 1.04
AIZ 141.80 -0.51 361,700 1.03
CMG 927.56 0.61 365,900 1.03
KSU 177.20 2.05 1,083,000 1.03
MAA 146.11 0.41 539,400 1.02
FTS 44.30 0.61 368,200 1.01
KREF 21.42 0.14 275,900 1.01
ROST 122.49 0.58 1,497,100 1.00
WRB 79.36 -0.05 740,000 1.00
NVRO 142.59 2.10 371,700 1.00
SNPS 162.92 -0.26 909,200 0.99
NXRT 49.91 -4.02 295,200 0.99
VICI 27.88 -0.82 3,292,100 0.99
V 211.20 0.43 7,649,700 0.98
ATVI 63.74 0.35 5,317,700 0.97
BXMT 40.16 0.32 854,100 0.97
ZTO 24.40 1.58 1,990,400 0.97
INVH 32.29 -0.80 3,291,700 0.97
QTS 60.37 -0.26 465,600 0.96
SPGI 306.74 -0.30 1,047,000 0.95
PFNX 12.98 -2.77 303,900 0.95
DOV 119.92 0.05 691,500 0.94
ES 94.81 1.23 1,628,300 0.94
RELX 27.18 0.44 290,700 0.94
GLIBA 77.69 -0.17 381,900 0.94
ADBE 378.85 -0.22 2,071,500 0.93
MNST 69.60 -0.37 2,386,600 0.93
NSA 38.11 0.66 312,400 0.93
BLD 120.63 1.73 243,000 0.91
PGNY 35.60 7.85 718,600 0.91
CHH 105.65 1.00 568,600 0.90
AJG 108.51 -0.60 612,300 0.88
CPT 118.71 -0.15 504,000 0.88
NMFC 14.39 0.35 467,000 0.88
WEC 102.88 0.99 1,177,900 0.88
BXP 147.51 0.19 524,900 0.87
REXR 52.66 -0.38 436,200 0.87
ADP 179.93 -0.73 1,511,400 0.86
GOOGL 1518.60 -0.01 1,282,000 0.86
TERP 21.18 3.02 953,200 0.86
EVER 42.70 4.10 425,100 0.86
CMS 68.86 0.51 1,400,000 0.85
FE 52.27 0.08 2,501,800 0.85
WTRG 54.07 0.65 990,100 0.85
GRFS 24.81 0.69 795,500 0.84
CTAS 302.51 0.54 386,400 0.83
TGTX 15.86 0.51 1,837,500 0.83
CCC 22.17 1.88 1,850,300 0.83
DEI 45.27 -0.11 978,400 0.82
IVR 18.16 0.94 1,796,500 0.82
LBRDK 138.01 0.69 450,500 0.82
COST 322.05 1.17 1,543,600 0.81
APD 255.74 -0.11 857,900 0.81
ENV 87.67 1.24 282,100 0.81
NFLX 387.78 1.94 5,172,400 0.80
SYNH 66.51 1.36 302,100 0.80
INTU 303.57 -0.24 884,200 0.79
WEN 23.21 1.31 1,651,000 0.79
GOOG 1519.80 -0.06 1,120,500 0.79
MNTA 32.83 2.98 969,600 0.77
NOW 357.49 0.37 1,285,600 0.76
HPP 38.64 -0.16 726,500 0.73
LXP 11.58 0.26 1,264,300 0.73
LULU 259.23 1.89 1,273,500 0.72
AVB 228.07 0.24 443,500 0.72
GL 110.33 -0.56 298,600 0.72
MGP 34.04 0.86 957,400 0.72
DHI 61.83 0.03 2,544,900 0.71
DECK 201.18 0.31 323,000 0.70
REGI 29.40 1.07 575,500 0.70
DOC 20.57 -0.82 1,167,400 0.70
LNT 60.17 0.71 959,400 0.70
CHTR 537.60 0.51 739,500 0.69
CLGX 50.45 0.52 437,400 0.68
SPLK 172.88 0.21 865,100 0.65
BRO 48.11 0.54 984,600 0.65
ELS 75.72 0.64 522,500 0.65
HD 243.58 -0.59 2,883,800 0.65
PTCT 58.36 1.06 461,400 0.64
BWXT 69.35 1.05 267,900 0.64
DOCU 90.76 1.51 1,167,500 0.64
AES 21.03 0.48 2,535,700 0.62
PEN 191.03 0.31 175,600 0.62
BURL 246.97 0.53 361,200 0.60
GNL 21.54 -0.60 326,800 0.60
BDN 16.24 0.37 1,083,200 0.59
ERI 68.82 -0.16 710,600 0.59
NEO 34.09 -0.28 443,600 0.57
SEAS 35.97 -2.47 478,400 0.57
CUZ 42.68 0.12 390,100 0.56
KBH 39.66 -0.28 881,000 0.56
DEA 25.27 0.12 308,700 0.56
SLM 12.02 -0.33 2,217,700 0.55
ARE 173.85 -0.62 477,400 0.55
GMRE 15.72 0.19 259,900 0.55
PNM 55.79 0.02 278,900 0.51
RWT 17.95 -0.17 434,600 0.51
HUIZ 10.50 -0.94 247,100 0.51
SUI 168.89 0.54 271,100 0.50
FATE 28.93 0.16 477,600 0.47
SOJD 25.85 0.00 213,000 0.33

Related Scans: Strength Bullish Breakout
Back to All Scans...