Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
CDW 120.38 5.78 7,149,007 8.63
TPH 15.06 1.28 3,673,585 2.51
ZTO 22.08 5.60 5,812,521 2.36
ITRI 77.12 1.97 640,460 2.23
TXG 62.00 9.19 1,589,700 1.83
AY 24.40 0.41 470,016 1.59
KLAC 157.98 3.53 2,400,525 1.50
KBH 31.39 0.48 2,116,593 1.45
STX 56.75 1.25 3,769,406 1.40
TMHC 25.04 0.68 1,428,325 1.33
ATO 111.80 0.76 861,078 1.29
D 80.06 1.30 4,414,428 1.20
AIG 57.65 1.00 4,120,858 1.18
NOC 377.42 0.79 957,919 1.13
BLDR 20.49 0.74 1,140,321 1.06
RE 261.75 0.50 290,775 1.05
OGE 44.68 0.38 990,473 1.03
HASI 28.77 0.21 258,163 0.99
CPT 110.75 0.03 433,906 0.93
NET 19.59 4.48 4,701,530 0.91
SAIA 95.85 1.34 225,152 0.90
SYY 78.86 0.61 2,445,067 0.89
LRCX 237.64 0.36 1,471,951 0.87
IRT 14.47 -0.07 469,226 0.86
PLD 85.58 -0.99 1,811,957 0.86
MTH 70.65 1.67 490,236 0.83
BLD 95.56 1.94 230,551 0.83
ATUS 29.89 1.39 4,119,777 0.83
PHG 48.38 0.12 502,888 0.82
AIZ 127.50 0.37 423,697 0.81
ES 83.37 0.26 1,246,075 0.78
DEA 20.91 -0.99 584,193 0.77
ENTG 47.59 0.34 730,539 0.72
ED 91.48 0.60 1,111,708 0.72
JEC 93.17 -0.41 669,175 0.70
TRNO 50.42 -1.64 209,200 0.70
KEYS 101.34 -0.04 1,136,580 0.70
AJRD 51.65 -1.71 425,708 0.69
SLF 44.08 -0.23 354,806 0.67
ARI 19.50 0.41 628,763 0.66
FR 39.12 -0.76 418,190 0.64
SO 60.80 0.41 3,085,704 0.64
FE 48.11 0.04 2,180,742 0.59
HIG 60.82 0.15 1,031,175 0.59
MAA 129.67 0.00 300,368 0.56
CIO 14.10 0.14 226,629 0.43
Related Scans: Strength Bullish Breakout
Back to All Scans...