× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
BTAI 36.97 55.01 4,658,900 11.38
SVMK 21.81 18.21 7,243,800 8.10
SPCE 28.68 21.17 45,196,100 4.87
FTAI 20.62 2.64 1,212,400 4.32
AMN 78.54 9.11 1,154,000 4.23
DXCM 283.91 12.57 3,358,700 4.10
BL 66.55 2.38 1,568,600 3.78
RDFN 31.23 3.86 3,931,000 3.68
NVDA 289.79 7.02 26,022,900 3.38
TRU 98.13 1.06 3,066,200 3.31
POR 61.80 -0.87 1,422,300 2.74
AYX 158.00 9.49 3,979,300 2.52
BFAM 172.32 -0.82 638,800 2.44
PODD 212.32 3.36 1,002,400 2.12
MELI 735.01 2.29 967,000 2.10
BKI 74.39 6.27 2,079,900 2.09
DUK 101.28 1.17 6,299,600 1.93
TLRA 11.81 5.16 2,000,800 1.90
WRE 31.50 -1.62 619,000 1.89
SCI 49.96 2.71 1,302,900 1.84
INOV 22.02 0.32 628,500 1.80
SITE 105.71 1.50 474,800 1.75
GNRC 113.26 -2.15 1,531,700 1.71
MASI 183.57 -0.21 502,300 1.70
WCN 103.81 0.98 1,161,400 1.70
LPX 34.18 1.33 2,062,200 1.69
ATO 120.45 0.79 1,290,700 1.66
PRPL 14.25 -3.85 583,300 1.65
FCPT 32.02 0.38 625,900 1.57
AVLR 92.47 1.34 1,017,400 1.50
SLF 50.13 1.93 708,300 1.48
BAM 67.96 2.00 1,653,600 1.46
PENN 36.87 -3.68 3,022,500 1.45
IAA 50.34 3.30 1,433,200 1.44
FAF 65.49 0.24 989,400 1.43
NUAN 23.14 1.36 4,413,200 1.42
RSG 100.43 1.43 1,450,800 1.42
AQN 16.47 1.17 917,100 1.42
MSCI 322.56 2.92 568,800 1.41
LDOS 112.81 -0.26 1,150,700 1.41
FIS 157.44 2.02 4,133,600 1.39
RJF 98.95 0.19 1,118,000 1.39
CRL 176.48 2.43 458,400 1.37
OPB 28.12 0.68 464,700 1.37
MCO 277.83 1.86 931,900 1.36
ETR 134.13 0.67 1,639,000 1.35
ELF 19.75 -0.45 1,041,200 1.32
WMS 48.71 1.14 406,100 1.31
TJX 63.38 0.03 5,468,700 1.30
SWCH 17.40 1.99 1,316,400 1.29
WEC 101.87 0.65 1,707,400 1.28
VICI 28.11 0.79 4,269,400 1.28
INVH 32.55 0.62 4,284,700 1.27
DEI 45.32 2.03 1,490,600 1.25
EQIX 648.65 2.03 438,500 1.24
NEP 60.06 1.66 451,300 1.22
HE 50.40 1.33 445,600 1.21
SLGN 32.29 0.69 477,500 1.20
ATRC 43.84 1.86 341,000 1.19
RNG 242.39 -0.19 1,182,100 1.19
ALLE 138.90 1.51 748,100 1.19
GPN 206.37 1.80 1,801,200 1.18
TNDM 86.03 3.63 1,833,700 1.18
PLNT 86.46 2.32 924,900 1.18
AWK 139.32 1.73 1,091,100 1.17
HASI 36.68 -2.55 479,800 1.17
IVR 17.99 0.78 2,537,600 1.17
OTEX 47.80 1.31 444,700 1.15
AEE 86.79 1.21 1,754,300 1.14
TRP 56.35 1.33 1,796,200 1.14
HTA 33.51 2.57 1,600,000 1.13
FRPT 72.39 5.02 308,200 1.13
PLD 97.55 1.12 3,296,000 1.12
TRNO 61.76 0.95 339,900 1.12
VSLR 10.91 -0.82 1,262,100 1.12
FLGT 18.17 8.35 286,400 1.12
DLB 72.32 0.40 409,400 1.11
RCEL 10.85 4.43 557,100 1.11
BLDR 27.19 -1.84 1,200,900 1.10
DB 11.04 0.18 5,973,200 1.09
JBLU 21.27 -1.35 5,467,300 1.08
SBGL 11.32 4.43 5,060,700 1.08
MPWR 191.19 -0.13 321,500 1.07
AEL 33.52 0.39 540,600 1.07
FR 46.01 0.35 799,900 1.07
LXP 11.55 1.32 1,865,900 1.07
MAA 145.51 0.95 569,900 1.07
WST 174.57 0.11 396,900 1.07
AEIS 76.86 -1.39 265,200 1.06
RPAY 18.62 1.14 363,700 1.06
MNST 69.86 0.24 2,659,300 1.04
CLGX 50.19 2.12 687,500 1.04
BILI 28.69 3.35 5,135,300 1.04
BXP 147.23 1.13 616,800 1.03
HPP 38.70 1.34 1,019,400 1.03
LSI 117.15 1.87 328,900 1.03
SE 48.49 1.13 3,697,800 1.03
ASML 316.30 -0.30 661,400 1.02
CMG 921.94 0.98 366,100 1.02
AMD 55.31 1.43 52,221,600 1.00
NEE 278.52 1.11 1,838,600 1.00
NGG 67.38 1.23 646,600 1.00
RUN 21.42 0.56 2,084,200 1.00
PLAN 62.85 0.85 1,795,400 0.99
D 87.46 1.41 2,878,300 0.98
ENPH 41.09 -0.60 4,910,200 0.97
HTGC 15.26 0.07 502,800 0.97
PEP 146.99 0.36 3,555,600 0.96
CDNS 78.76 -0.62 1,329,600 0.95
ZLAB 60.53 -1.43 306,500 0.95
TMUS 96.48 1.41 3,044,500 0.94
TDOC 111.77 -0.22 1,089,900 0.94
JKHY 172.08 1.85 351,400 0.93
AY 31.24 0.55 339,700 0.92
PYPL 122.99 2.06 5,767,100 0.92
BEP 54.49 2.27 244,100 0.90
GGG 56.03 -0.57 617,900 0.90
KO 59.95 0.57 9,964,900 0.90
REXR 52.86 2.18 460,700 0.90
ADP 181.25 0.63 1,566,500 0.89
SPGI 307.65 2.09 979,200 0.89
J 100.66 1.44 844,400 0.89
LOW 125.42 0.52 2,774,600 0.88
BRO 47.85 0.76 1,325,900 0.87
CCI 165.97 1.25 1,424,400 0.87
TGTX 15.78 3.88 1,893,800 0.86
AJG 109.16 0.89 606,400 0.86
FBHS 72.99 0.48 967,700 0.86
WM 125.75 1.22 1,299,800 0.86
SNPS 163.35 1.23 784,900 0.85
AIZ 142.52 1.55 298,100 0.85
DEA 25.24 0.80 473,200 0.85
ACGL 47.68 -0.31 1,044,500 0.84
AJRD 55.96 0.83 460,300 0.84
MA 340.95 1.52 2,712,200 0.84
PNW 100.43 0.21 714,900 0.84
UCTT 25.31 -3.40 329,400 0.83
FNV 115.60 0.86 442,100 0.83
LNT 59.74 0.61 1,144,400 0.83
V 210.29 1.39 6,545,000 0.83
JD 41.97 -0.10 9,161,300 0.83
MDLZ 59.68 1.10 4,959,000 0.82
PZZA 65.88 -0.68 438,100 0.82
VRSK 171.38 0.42 533,500 0.81
IPG 24.47 -2.35 2,497,800 0.81
TAL 59.12 0.58 2,761,900 0.80
CPT 118.89 1.12 453,700 0.79
ELS 75.24 1.27 642,300 0.79
AGR 53.87 0.54 304,600 0.79
ATVI 63.52 1.49 4,242,300 0.78
DECK 200.56 0.00 353,400 0.77
ADBE 379.67 1.29 1,690,200 0.76
DRE 38.48 1.42 1,532,500 0.76
XEL 70.26 0.63 1,959,400 0.76
PLMR 57.83 -1.77 249,300 0.76
INTU 304.29 2.17 855,200 0.75
AON 235.73 0.49 585,400 0.75
MPW 24.08 1.99 2,705,400 0.75
GLPI 49.56 1.25 654,900 0.75
FAST 38.32 0.21 2,745,800 0.74
LAMR 95.64 0.06 222,100 0.74
AVB 227.53 0.86 456,800 0.74
KMI 22.00 0.27 8,823,400 0.74
MGP 33.75 1.41 990,400 0.74
REGI 29.09 2.47 606,300 0.73
SBAC 294.61 1.67 425,100 0.73
MDU 31.92 0.92 878,000 0.73
SPLK 172.52 0.93 961,600 0.72
EDU 141.53 1.93 889,500 0.72
HRL 48.58 0.27 1,466,600 0.71
KBH 39.77 0.76 1,116,100 0.71
THO 86.66 -0.25 593,000 0.71
BURL 245.68 0.63 439,900 0.71
FND 53.13 0.42 588,500 0.71
ALL 125.57 0.54 1,110,800 0.70
DOC 20.74 1.62 1,148,400 0.69
GL 110.95 0.33 288,500 0.69
CCOI 76.79 1.08 173,200 0.68
BIP 55.45 0.29 172,000 0.68
IR 146.55 0.64 940,200 0.68
ES 93.66 1.28 1,160,200 0.67
RMD 176.60 0.98 318,300 0.67
ZBH 160.40 1.05 620,800 0.67
CAR 41.30 -0.43 629,300 0.66
NTES 354.64 0.09 443,700 0.66
SEAS 36.88 1.51 563,900 0.66
LBRDK 137.07 0.19 359,000 0.65
HD 245.03 1.10 2,839,700 0.64
LUV 57.97 -0.97 2,481,700 0.63
NSA 37.86 1.97 212,400 0.63
STAR 16.00 0.63 524,900 0.62
GLIBA 77.82 0.21 254,200 0.62
AMX 17.98 0.50 1,666,100 0.61
TERP 20.56 1.08 667,500 0.61
PEN 190.44 0.40 176,000 0.61
DOCU 89.41 1.57 1,121,700 0.61
ERI 68.93 1.35 727,200 0.59
GNL 21.67 0.70 324,300 0.59
COST 318.31 0.03 1,113,400 0.58
FIVN 76.59 0.80 298,600 0.58
NXRT 52.00 1.54 171,600 0.58
CTAS 300.88 0.93 263,700 0.57
CCK 80.00 0.04 592,900 0.57
RVT 15.13 -0.26 142,400 0.57
SYNH 65.62 -0.41 214,300 0.57
WRB 79.40 0.10 802,100 0.56
RWT 17.98 0.73 469,900 0.55
TPH 17.50 0.46 822,200 0.55
WEN 22.91 0.00 1,145,900 0.54
ARE 174.93 0.78 463,500 0.54
STE 168.51 0.90 404,500 0.54
BWXT 68.63 0.12 224,200 0.53
SUI 167.99 1.22 288,200 0.52
LW 95.17 0.08 466,200 0.51
ENV 86.60 1.30 176,300 0.50
FATE 28.88 2.70 530,100 0.50
QTS 60.53 1.09 227,600 0.47
PNM 55.78 0.02 252,500 0.46
GMRE 15.69 0.58 203,000 0.43
SOJD 25.85 0.23 283,600 0.43
CUZ 42.63 0.80 222,800 0.31

Related Scans: Strength Bullish Breakout
Back to All Scans...