Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
CONE 69.99 8.16 6,122,700 6.68
DEA 20.71 0.83 3,873,600 4.92
EGP 124.75 1.55 1,089,200 4.31
AIZ 124.53 2.90 2,148,900 3.90
MUSA 93.34 1.74 1,181,100 3.84
CIO 13.10 0.31 877,300 3.11
CBOE 121.37 -0.41 1,837,700 2.86
CASY 170.02 1.89 934,500 2.58
PAGS 51.54 10.79 5,732,300 2.49
MKC 169.94 0.56 2,041,800 2.40
CYRX 24.53 3.28 926,300 2.40
SBAC 260.29 0.17 1,252,600 2.17
QTS 48.68 3.14 884,300 2.08
SRC 46.27 1.69 2,856,100 1.93
GO 46.64 6.58 1,138,000 1.78
IRT 13.38 1.06 846,900 1.74
EVRG 64.45 0.22 2,455,400 1.74
LXP 10.54 1.35 2,466,700 1.66
APPN 59.54 6.08 1,253,100 1.64
SHAK 97.09 1.36 1,503,700 1.62
NEE 217.53 0.17 2,605,400 1.57
PEGI 26.37 2.73 1,257,000 1.57
AHH 17.44 1.10 394,500 1.56
WTR 44.28 1.26 1,591,700 1.51
AY 23.57 1.03 502,200 1.48
ITRI 69.70 3.20 429,600 1.47
ESS 314.72 0.67 399,200 1.42
DNKN 82.84 0.40 980,400 1.39
REXR 43.50 1.59 1,036,300 1.33
FISV 107.26 1.68 5,775,400 1.29
EXR 120.62 -0.15 944,900 1.26
DXCM 163.68 3.25 1,302,000 1.24
INXN 79.12 3.51 569,300 1.24
INVH 28.32 1.69 5,304,800 1.23
NVCR 93.72 3.57 1,034,100 1.21
ZYME 26.39 5.56 373,600 1.21
ARWR 31.19 6.89 1,529,000 1.17
AWK 124.22 -0.22 1,067,900 1.17
BFAM 160.61 1.53 283,600 1.11
GNRC 73.77 2.57 584,200 1.11
SHW 530.09 1.90 595,100 1.11
CMS 61.20 -0.11 2,019,300 1.10
FIS 138.31 2.50 5,524,200 1.10
SUI 146.03 0.82 513,000 1.10
GIS 55.02 1.27 4,273,500 1.09
BIP 44.82 0.83 396,900 1.08
T 34.97 1.83 31,013,000 1.08
CWT 55.84 1.38 274,400 1.06
INMD 19.90 9.04 1,193,000 1.02
WEC 90.44 -0.28 1,698,300 1.01
LNT 51.63 0.12 1,049,300 1.00
RBA 38.84 1.33 376,400 1.00
KMB 140.72 1.04 1,623,700 0.99
POR 56.30 0.57 513,400 0.97
AMT 222.93 -0.57 1,681,800 0.96
MRCY 83.85 1.22 346,100 0.92
CHD 79.70 0.90 1,168,500 0.92
HCP 34.48 0.52 2,441,000 0.90
PSA 258.78 -0.45 699,400 0.90
EQR 81.64 0.60 1,098,000 0.89
CCI 142.92 0.36 1,636,900 0.87
STOR 36.59 1.02 1,209,500 0.86
EW 219.34 1.92 1,079,500 0.83
BLL 79.63 2.09 1,666,100 0.80
QTWO 92.44 1.91 378,100 0.80
TRNO 50.77 1.46 242,800 0.76
USFD 39.18 2.97 1,096,300 0.76
CDLX 33.98 2.16 245,100 0.75
MLM 254.84 1.90 408,000 0.73
XEL 61.80 0.41 2,263,500 0.73
WELL 88.79 0.58 1,500,700 0.70
FTS 41.00 0.66 223,700 0.68
ADC 72.27 0.78 182,400 0.66
COLD 35.93 1.50 1,450,200 0.66
NSA 32.43 1.12 276,700 0.63
WPC 88.62 0.78 500,400 0.61
CCC 17.31 -0.35 513,600 0.61
IDA 108.03 1.46 290,900 0.60
EPRT 22.11 0.91 657,300 0.60
ETR 109.19 0.17 871,000 0.58
HAE 138.52 1.78 234,300 0.56
ELS 134.98 0.57 276,400 0.55
WST 145.06 1.53 152,300 0.49
IGLD 28.53 10873.08 6,700 0.01
Related Scans: Strength Bullish Breakout
Back to All Scans...