×
Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PLAB | ![]() |
15.13 | 20.85 | 5,316,200 | 10.19 | |
GSAH | ![]() |
11.04 | 3.47 | 8,038,800 | 9.88 | |
DHR | ![]() |
149.85 | 0.68 | 53,190,300 | 8.21 | |
CHH | ![]() |
100.08 | 2.88 | 2,171,400 | 5.97 | |
FTSV | ![]() |
35.96 | 3.77 | 2,143,200 | 3.52 | |
LULU | ![]() |
233.19 | 1.65 | 5,137,400 | 3.09 | |
RPT | ![]() |
14.72 | 0.68 | 1,382,600 | 2.40 | |
GDS | ![]() |
48.79 | 1.41 | 1,901,400 | 2.36 | |
ELP | ![]() |
15.80 | 1.35 | 1,008,300 | 2.14 | |
SWKS | ![]() |
109.29 | 4.33 | 4,005,200 | 2.04 | |
PRNB | ![]() |
49.23 | 1.55 | 551,500 | 1.90 | |
HOPE | ![]() |
14.92 | 1.08 | 951,400 | 1.84 | |
NTRS | ![]() |
108.30 | -0.42 | 1,714,100 | 1.84 | |
STT | ![]() |
78.19 | 0.60 | 4,340,000 | 1.84 | |
QRVO | ![]() |
113.84 | 3.04 | 2,613,300 | 1.69 | |
TSM | ![]() |
55.96 | 2.55 | 11,026,700 | 1.63 | |
SBS | ![]() |
14.92 | 3.90 | 2,165,000 | 1.62 | |
APAM | ![]() |
30.39 | 1.37 | 588,700 | 1.60 | |
SNY | ![]() |
49.01 | 1.41 | 2,357,900 | 1.56 | |
SPXC | ![]() |
50.93 | 0.69 | 491,100 | 1.56 | |
HBAN | ![]() |
15.21 | -1.04 | 10,854,000 | 1.55 | |
LMPX | ![]() |
15.38 | 48.60 | 2,486,800 | 1.55 | |
WWD | ![]() |
123.70 | 1.60 | 440,200 | 1.51 | |
TTC | ![]() |
80.19 | 1.39 | 411,400 | 1.44 | |
BHC | ![]() |
29.33 | 0.31 | 5,611,300 | 1.39 | |
DAR | ![]() |
24.64 | 1.73 | 1,137,500 | 1.37 | |
PRFT | ![]() |
43.62 | 3.02 | 398,900 | 1.35 | |
ENIA | ![]() |
10.66 | 3.39 | 2,075,900 | 1.33 | |
SIMO | ![]() |
47.49 | 3.53 | 352,300 | 1.31 | |
CZZ | ![]() |
19.98 | 4.01 | 1,050,200 | 1.29 | |
MCO | ![]() |
233.25 | 1.23 | 791,500 | 1.25 | |
GLDD | ![]() |
11.79 | 0.94 | 476,200 | 1.18 | |
CP | ![]() |
247.97 | 1.20 | 459,900 | 1.18 | |
AIMT | ![]() |
30.79 | -3.42 | 1,008,800 | 1.18 | |
IMMU | ![]() |
20.73 | -0.10 | 2,430,700 | 1.15 | |
PFGC | ![]() |
47.17 | -0.34 | 854,500 | 1.15 | |
SSW | ![]() |
13.89 | 0.65 | 735,200 | 1.14 | |
CMC | ![]() |
22.60 | 0.62 | 1,579,400 | 1.13 | |
FRC | ![]() |
112.42 | -0.54 | 1,049,000 | 1.10 | |
FLXN | ![]() |
20.79 | -0.76 | 702,100 | 1.10 | |
CBRE | ![]() |
58.41 | -0.12 | 1,480,900 | 1.05 | |
PH | ![]() |
206.34 | 1.49 | 892,000 | 1.04 | |
APH | ![]() |
105.93 | 0.77 | 1,094,600 | 1.03 | |
CSTM | ![]() |
14.59 | 0.62 | 1,244,500 | 1.03 | |
MMC | ![]() |
108.97 | 0.69 | 1,649,000 | 1.02 | |
BMY | ![]() |
62.41 | 0.52 | 18,262,000 | 1.00 | |
ITT | ![]() |
72.86 | 2.19 | 532,100 | 0.98 | |
TCDA | ![]() |
43.71 | 3.60 | 263,200 | 0.98 | |
INCY | ![]() |
94.93 | -1.37 | 946,000 | 0.97 | |
GWW | ![]() |
329.52 | 1.78 | 340,600 | 0.97 | |
COF | ![]() |
101.43 | -0.97 | 1,990,700 | 0.96 | |
VZ | ![]() |
61.08 | -0.10 | 9,657,200 | 0.94 | |
IBN | ![]() |
14.98 | 0.47 | 5,547,800 | 0.92 | |
ZBRA | ![]() |
256.82 | -0.01 | 374,500 | 0.91 | |
BBY | ![]() |
83.83 | 1.15 | 2,319,400 | 0.90 | |
JBL | ![]() |
39.80 | 1.40 | 1,114,700 | 0.90 | |
GL | ![]() |
104.89 | 0.51 | 361,000 | 0.88 | |
SNX | ![]() |
127.11 | 0.78 | 247,500 | 0.86 | |
DCPH | ![]() |
58.21 | 3.21 | 404,000 | 0.86 | |
AFG | ![]() |
110.16 | -0.53 | 274,200 | 0.85 | |
EMR | ![]() |
75.73 | 1.12 | 2,213,500 | 0.85 | |
DOV | ![]() |
113.17 | 0.27 | 757,500 | 0.84 | |
FBHS | ![]() |
65.16 | 1.78 | 1,060,600 | 0.84 | |
AAPL | ![]() |
270.77 | 0.85 | 19,669,500 | 0.83 | |
RXN | ![]() |
32.07 | 1.10 | 841,300 | 0.83 | |
ALLE | ![]() |
125.69 | 1.29 | 566,500 | 0.83 | |
MGM | ![]() |
32.11 | 0.53 | 3,641,000 | 0.81 | |
AXSM | ![]() |
48.07 | -1.39 | 837,200 | 0.80 | |
ICHR | ![]() |
32.48 | 3.18 | 258,900 | 0.80 | |
LECO | ![]() |
94.61 | 1.77 | 231,700 | 0.78 | |
GSK | ![]() |
46.29 | 0.35 | 2,106,000 | 0.77 | |
PBH | ![]() |
38.89 | -0.05 | 219,900 | 0.77 | |
PSN | ![]() |
40.99 | 1.59 | 202,900 | 0.77 | |
DKS | ![]() |
48.17 | -0.02 | 1,685,400 | 0.76 | |
BABA | ![]() |
204.64 | 2.09 | 11,738,900 | 0.76 | |
THC | ![]() |
36.64 | -1.82 | 794,700 | 0.73 | |
ASML | ![]() |
284.04 | 1.77 | 465,500 | 0.71 | |
STM | ![]() |
26.42 | 2.21 | 1,435,800 | 0.70 | |
JOE | ![]() |
20.21 | -0.10 | 219,100 | 0.69 | |
ACEL | ![]() |
11.75 | 0.51 | 299,600 | 0.68 | |
XLRN | ![]() |
49.28 | -1.75 | 239,400 | 0.67 | |
ARES | ![]() |
33.60 | -0.15 | 329,300 | 0.67 | |
VIPS | ![]() |
13.74 | -0.65 | 3,479,900 | 0.66 | |
CRH | ![]() |
39.19 | 1.08 | 394,400 | 0.65 | |
CIM | ![]() |
20.63 | 0.34 | 580,100 | 0.62 | |
ABB | ![]() |
22.94 | 1.15 | 1,061,500 | 0.59 | |
VICI | ![]() |
24.69 | -0.68 | 2,700,300 | 0.59 | |
MPWR | ![]() |
169.05 | 2.27 | 214,700 | 0.57 | |
FORM | ![]() |
23.75 | 2.37 | 202,400 | 0.53 | |
DHI | ![]() |
55.91 | 1.41 | 2,365,700 | 0.53 | |
CRUS | ![]() |
75.89 | 2.22 | 365,300 | 0.50 | |
GOSS | ![]() |
26.79 | 0.22 | 197,300 | 0.45 | |
ARVN | ![]() |
42.85 | 0.63 | 138,400 | 0.33 |
Mike's Notes
- IWM: The best dev...
- QQQ: The market r...
- SPY: So we got th...
- SPY: Almost a <a ...
- MDB: I'm seeing q...
From the Blog
Popular Now
Featured Articles