× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
PLAB 15.13 20.85 5,316,200 10.19
GSAH 11.04 3.47 8,038,800 9.88
DHR 149.85 0.68 53,190,300 8.21
CHH 100.08 2.88 2,171,400 5.97
FTSV 35.96 3.77 2,143,200 3.52
LULU 233.19 1.65 5,137,400 3.09
RPT 14.72 0.68 1,382,600 2.40
GDS 48.79 1.41 1,901,400 2.36
ELP 15.80 1.35 1,008,300 2.14
SWKS 109.29 4.33 4,005,200 2.04
PRNB 49.23 1.55 551,500 1.90
HOPE 14.92 1.08 951,400 1.84
NTRS 108.30 -0.42 1,714,100 1.84
STT 78.19 0.60 4,340,000 1.84
QRVO 113.84 3.04 2,613,300 1.69
TSM 55.96 2.55 11,026,700 1.63
SBS 14.92 3.90 2,165,000 1.62
APAM 30.39 1.37 588,700 1.60
SNY 49.01 1.41 2,357,900 1.56
SPXC 50.93 0.69 491,100 1.56
HBAN 15.21 -1.04 10,854,000 1.55
LMPX 15.38 48.60 2,486,800 1.55
WWD 123.70 1.60 440,200 1.51
TTC 80.19 1.39 411,400 1.44
BHC 29.33 0.31 5,611,300 1.39
DAR 24.64 1.73 1,137,500 1.37
PRFT 43.62 3.02 398,900 1.35
ENIA 10.66 3.39 2,075,900 1.33
SIMO 47.49 3.53 352,300 1.31
CZZ 19.98 4.01 1,050,200 1.29
MCO 233.25 1.23 791,500 1.25
GLDD 11.79 0.94 476,200 1.18
CP 247.97 1.20 459,900 1.18
AIMT 30.79 -3.42 1,008,800 1.18
IMMU 20.73 -0.10 2,430,700 1.15
PFGC 47.17 -0.34 854,500 1.15
SSW 13.89 0.65 735,200 1.14
CMC 22.60 0.62 1,579,400 1.13
FRC 112.42 -0.54 1,049,000 1.10
FLXN 20.79 -0.76 702,100 1.10
CBRE 58.41 -0.12 1,480,900 1.05
PH 206.34 1.49 892,000 1.04
APH 105.93 0.77 1,094,600 1.03
CSTM 14.59 0.62 1,244,500 1.03
MMC 108.97 0.69 1,649,000 1.02
BMY 62.41 0.52 18,262,000 1.00
ITT 72.86 2.19 532,100 0.98
TCDA 43.71 3.60 263,200 0.98
INCY 94.93 -1.37 946,000 0.97
GWW 329.52 1.78 340,600 0.97
COF 101.43 -0.97 1,990,700 0.96
VZ 61.08 -0.10 9,657,200 0.94
IBN 14.98 0.47 5,547,800 0.92
ZBRA 256.82 -0.01 374,500 0.91
BBY 83.83 1.15 2,319,400 0.90
JBL 39.80 1.40 1,114,700 0.90
GL 104.89 0.51 361,000 0.88
SNX 127.11 0.78 247,500 0.86
DCPH 58.21 3.21 404,000 0.86
AFG 110.16 -0.53 274,200 0.85
EMR 75.73 1.12 2,213,500 0.85
DOV 113.17 0.27 757,500 0.84
FBHS 65.16 1.78 1,060,600 0.84
AAPL 270.77 0.85 19,669,500 0.83
RXN 32.07 1.10 841,300 0.83
ALLE 125.69 1.29 566,500 0.83
MGM 32.11 0.53 3,641,000 0.81
AXSM 48.07 -1.39 837,200 0.80
ICHR 32.48 3.18 258,900 0.80
LECO 94.61 1.77 231,700 0.78
GSK 46.29 0.35 2,106,000 0.77
PBH 38.89 -0.05 219,900 0.77
PSN 40.99 1.59 202,900 0.77
DKS 48.17 -0.02 1,685,400 0.76
BABA 204.64 2.09 11,738,900 0.76
THC 36.64 -1.82 794,700 0.73
ASML 284.04 1.77 465,500 0.71
STM 26.42 2.21 1,435,800 0.70
JOE 20.21 -0.10 219,100 0.69
ACEL 11.75 0.51 299,600 0.68
XLRN 49.28 -1.75 239,400 0.67
ARES 33.60 -0.15 329,300 0.67
VIPS 13.74 -0.65 3,479,900 0.66
CRH 39.19 1.08 394,400 0.65
CIM 20.63 0.34 580,100 0.62
ABB 22.94 1.15 1,061,500 0.59
VICI 24.69 -0.68 2,700,300 0.59
MPWR 169.05 2.27 214,700 0.57
FORM 23.75 2.37 202,400 0.53
DHI 55.91 1.41 2,365,700 0.53
CRUS 75.89 2.22 365,300 0.50
GOSS 26.79 0.22 197,300 0.45
ARVN 42.85 0.63 138,400 0.33

Related Scans: Strength Bullish Breakout
Back to All Scans...