Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
CIO 13.51 3.13 2,644,028 7.98
QIWI 23.08 20.90 2,009,700 6.37
TGNA 15.86 5.73 11,136,636 4.73
EL 201.65 12.52 5,284,422 3.84
TNAV 11.35 2.25 821,572 2.16
MODN 27.09 3.56 658,062 2.10
BAM 51.58 0.94 1,923,883 1.49
CSII 49.85 3.21 446,556 1.46
BMCH 25.33 0.68 673,279 1.46
KRUS 26.15 16.22 365,300 1.45
MDT 104.18 1.38 5,838,466 1.43
GO 43.33 -7.10 916,900 1.42
UDR 47.75 1.64 2,133,152 1.41
NVCR 94.97 1.33 1,139,917 1.31
CHD 79.69 -0.01 1,614,816 1.27
FE 45.13 1.01 4,428,288 1.26
ARWR 33.72 8.11 1,652,535 1.25
WEC 91.36 1.02 2,081,577 1.22
NEO 25.51 1.07 1,035,560 1.20
RWT 17.14 0.23 746,040 1.20
CECO 21.99 -0.41 509,594 1.17
WM 120.02 0.76 1,875,165 1.15
ENPH 33.40 4.28 5,060,416 1.14
APPN 59.90 0.60 870,234 1.14
HTH 23.20 2.38 535,974 1.13
IRT 13.52 1.05 550,996 1.13
ESS 317.77 0.97 320,311 1.12
HMSY 39.64 0.66 614,081 1.11
TRNO 50.89 0.24 353,840 1.11
QTS 49.40 1.48 465,775 1.08
USFD 39.76 1.48 1,551,028 1.08
INMD 20.50 3.02 1,276,400 1.08
RBA 39.25 1.06 405,677 1.06
PEGI 26.45 0.30 857,736 1.06
MEDP 80.96 2.48 445,190 1.06
ADC 73.05 1.08 294,145 1.05
BFAM 161.23 0.39 267,677 1.04
GIS 55.20 0.33 4,113,336 1.04
MKC 168.56 -0.81 878,549 1.03
ZYME 25.25 -4.32 321,695 1.03
AIZ 123.79 -0.59 566,753 1.02
PSA 261.06 0.88 797,168 1.02
RMD 136.00 1.16 526,781 1.01
CHNG 15.20 3.19 1,687,900 1.01
MAA 126.33 1.71 560,708 1.00
SCI 47.93 -0.21 748,386 0.99
ATO 110.88 0.40 610,480 0.98
EFX 144.00 0.18 762,925 0.97
KMB 142.74 1.44 1,590,136 0.97
CRWD 99.39 3.48 2,799,300 0.97
BF.B 58.49 1.65 1,132,372 0.96
HAE 136.59 -1.39 402,878 0.96
GNRC 74.34 0.77 500,935 0.95
LSI 103.48 0.35 335,672 0.95
SBAC 260.84 0.21 544,158 0.94
EVRG 65.07 0.96 1,330,148 0.94
FISV 107.75 0.46 4,100,747 0.91
WEN 20.43 2.41 2,340,051 0.91
SHW 528.44 -0.31 476,966 0.91
T 35.38 1.17 25,795,399 0.91
MRCY 86.26 2.87 340,491 0.90
INXN 79.65 0.67 416,997 0.90
RSG 90.35 0.48 878,030 0.90
DEI 42.32 0.93 613,809 0.89
POR 56.20 -0.18 476,148 0.89
AXS 65.37 0.76 398,257 0.86
EW 222.50 1.44 1,106,636 0.86
KBH 27.43 2.16 1,414,710 0.86
LXP 10.61 0.66 1,282,314 0.86
SUI 146.72 0.47 402,787 0.86
ITRI 70.02 0.46 249,830 0.85
OUT 28.32 3.55 893,815 0.85
AHH 17.50 0.34 210,271 0.83
DHI 48.17 0.88 3,241,819 0.83
CTAS 267.82 1.29 459,923 0.82
ES 78.97 0.42 1,316,402 0.82
WTR 44.33 0.11 852,897 0.82
CMS 61.57 0.60 1,491,840 0.81
EXR 121.71 0.90 609,426 0.81
BAND 84.74 1.28 228,445 0.81
CWT 55.63 -0.38 208,623 0.80
JCI 42.64 0.73 4,190,392 0.80
MLM 255.38 0.21 449,507 0.80
RNR 189.78 0.03 263,935 0.80
DXCM 163.59 -0.05 823,620 0.79
EQR 82.77 1.38 936,023 0.76
ECL 208.57 0.85 865,324 0.75
BLL 79.74 0.14 1,560,301 0.74
PLD 83.86 1.78 1,650,732 0.74
BAH 73.50 0.80 683,697 0.73
HSY 157.77 1.50 903,046 0.73
FNF 44.24 0.02 837,586 0.72
WELL 89.42 0.71 1,493,603 0.70
LMT 380.47 0.92 766,237 0.69
TMHC 22.94 2.09 634,809 0.69
VMC 142.36 0.44 621,738 0.69
FIS 138.89 0.42 3,423,964 0.68
QTWO 91.51 -1.01 313,896 0.68
EQIX 555.73 0.71 251,702 0.67
MUSA 93.32 -0.02 205,693 0.67
FIVN 62.28 -1.98 599,271 0.67
CMG 820.31 0.38 302,161 0.66
FLT 297.59 2.17 329,461 0.66
ETR 109.79 0.55 962,203 0.65
AMT 225.19 1.01 1,132,871 0.64
WPC 88.68 0.07 523,326 0.64
NSA 32.82 1.20 278,102 0.64
WING 101.77 2.09 270,806 0.64
WRB 73.02 1.09 367,191 0.63
HCP 34.63 0.44 1,671,960 0.62
PFSI 27.58 3.03 180,633 0.62
REXR 43.78 0.64 472,916 0.62
ELS 136.39 1.04 299,510 0.60
LNT 51.98 0.68 609,118 0.58
LDOS 85.08 1.50 1,022,090 0.58
INVH 28.58 0.92 2,473,978 0.58
ACGL 40.07 0.81 721,660 0.57
HIG 59.12 1.11 1,073,425 0.57
BIP 44.71 -0.25 203,633 0.56
CME 216.70 1.46 706,720 0.55
WST 145.78 0.50 169,883 0.55
CCI 144.86 1.36 1,012,438 0.54
CINF 110.55 0.77 370,079 0.53
ZTS 126.75 1.10 999,423 0.53
CASY 171.98 1.15 189,243 0.52
FR 38.84 0.65 367,825 0.52
BLD 92.55 2.49 160,615 0.52
CCC 17.51 1.16 410,386 0.51
VRSK 158.29 0.90 360,263 0.50
XEL 62.15 0.57 1,457,715 0.47
COLD 36.30 1.03 989,499 0.45
FCN 106.96 0.31 112,424 0.44
IDA 108.26 0.21 197,364 0.41
EPRT 22.07 -0.18 427,890 0.39
Related Scans: Strength Bullish Breakout
Back to All Scans...