× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
FTSV 30.43 110.73 12,417,809 25.68
ARQL 19.70 103.83 70,871,300 19.94
XBIT 19.63 76.53 4,497,648 17.10
CNST 36.14 -17.30 2,974,800 4.79
GCO 50.97 4.40 1,038,505 3.59
GBT 75.11 -5.34 3,375,000 3.10
EPZM 18.59 2.03 1,816,900 2.60
ANSS 255.08 -0.60 1,130,000 2.56
STAR 13.77 2.76 1,550,732 2.52
SGRY 15.26 5.75 625,019 2.21
PRNB 41.98 12.28 567,982 2.05
FLXN 20.16 3.23 1,238,600 1.99
SPXC 49.95 0.40 594,670 1.90
ABB 22.68 0.98 3,408,300 1.88
BRBR 21.24 1.14 1,357,100 1.86
STT 77.67 0.84 4,046,077 1.75
ARVN 38.87 1.17 712,700 1.73
BRMK 12.45 3.32 2,271,100 1.70
DOX 70.07 0.39 965,200 1.69
ENB 38.80 0.75 5,396,930 1.66
GSX 19.69 0.31 1,998,473 1.55
BBIO 36.26 9.81 395,700 1.55
DCPH 54.93 4.03 713,500 1.53
TNK 20.61 1.83 928,233 1.52
SWKS 103.23 1.84 2,865,223 1.48
WWD 122.24 0.03 424,011 1.45
QRVO 108.44 1.71 2,193,215 1.45
ACEL 11.39 2.34 609,900 1.42
SNE 65.93 0.98 1,266,966 1.40
DKS 47.59 3.01 2,989,200 1.35
LULU 230.88 0.65 2,076,755 1.32
DEI 44.80 0.40 803,452 1.25
A 81.62 -0.72 1,899,700 1.18
THC 36.85 3.72 1,319,062 1.18
LPG 14.70 3.23 552,318 1.18
DOCU 75.46 -0.15 2,735,400 1.18
ACN 202.03 -0.26 1,954,200 1.17
AJG 94.15 0.43 892,100 1.15
GMED 57.34 0.28 540,126 1.15
MHO 46.08 2.38 294,926 1.14
BHC 29.21 0.34 4,649,700 1.14
GOOGL 1342.99 0.27 1,422,200 1.13
SSW 13.45 1.43 722,196 1.13
MNTA 17.88 -0.78 582,647 1.12
CMC 22.43 0.90 1,561,700 1.12
TU 38.82 0.49 494,659 1.12
IMMU 20.88 1.41 2,456,683 1.10
BBY 82.57 0.63 2,788,500 1.08
ALLE 124.09 0.89 726,500 1.08
CZZ 18.85 0.69 879,600 1.07
GOOG 1343.56 0.22 1,326,100 1.07
HBAN 15.28 0.46 7,193,500 1.04
VRTX 219.60 -1.63 1,312,248 1.04
ADSK 178.83 -0.27 1,425,100 1.03
VIPS 13.30 -1.04 5,450,758 1.03
TWO 14.77 0.61 1,706,250 1.02
COF 102.21 0.82 2,033,801 1.00
MCO 230.55 -0.53 648,828 1.00
AIMT 30.09 1.48 835,700 1.00
NKE 96.63 -0.38 5,989,939 0.99
CIM 20.60 0.44 941,600 0.96
LAMR 87.45 0.91 333,570 0.95
BXMT 36.96 0.54 660,200 0.95
TSM 54.46 -0.87 6,527,584 0.95
CBRE 58.28 -0.38 1,328,700 0.94
OSK 91.52 0.05 517,879 0.92
IBN 14.76 0.41 5,489,169 0.91
BABA 198.73 -1.57 14,248,500 0.91
BMY 61.28 2.22 15,762,800 0.87
DAR 24.08 0.12 727,600 0.87
MPW 21.39 0.56 4,719,990 0.87
APAM 30.02 -0.20 301,200 0.84
INFO 73.11 -0.83 1,248,332 0.84
GL 103.91 0.59 336,322 0.81
K 66.54 0.48 1,248,914 0.80
TROW 124.55 0.52 679,559 0.79
FMC 99.19 0.78 666,527 0.78
RS 120.54 0.27 394,926 0.78
ELP 15.72 0.83 337,669 0.73
GMRE 14.15 1.29 215,916 0.73
HPP 36.55 0.63 452,091 0.72
INSW 27.64 -0.32 184,500 0.67
ASML 277.52 -0.92 426,300 0.64
STM 25.39 -0.31 1,280,509 0.62
AFG 110.79 0.34 198,700 0.61
VICI 24.92 -0.08 2,673,350 0.59
XLRN 49.94 0.12 202,258 0.56
CDAY 61.75 -1.15 455,900 0.28

Related Scans: Strength Bullish Breakout
Back to All Scans...