× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
MX 15.33 9.03 1,355,300 4.79
ACMR 42.67 18.23 1,340,100 4.24
SPCE 17.30 10.61 15,290,400 3.67
MASI 173.68 2.32 1,067,200 3.65
EVRG 68.67 1.99 7,840,900 3.41
SBNY 147.50 5.99 1,084,200 3.28
CVM 12.33 22.93 1,969,800 3.09
ENTG 57.50 2.26 1,983,000 2.86
NLOK 28.05 -0.28 23,349,800 2.84
DEAC 13.83 1.92 3,281,700 2.78
BMO 79.77 0.44 1,413,600 2.67
LSCC 23.17 -0.73 3,620,300 2.55
ZTS 141.93 1.26 4,693,300 2.34
CCC 19.37 2.49 4,068,600 2.34
RJF 96.64 0.38 1,471,200 2.18
AEP 99.34 0.79 4,731,300 2.07
COO 358.56 0.91 597,400 2.06
V 207.29 1.27 14,861,400 2.04
MA 321.93 -0.53 5,998,500 1.99
GSX 34.61 5.17 3,830,000 1.99
ENB 40.74 0.54 5,723,000 1.96
CATM 46.35 -1.26 801,300 1.91
COST 313.26 2.82 3,585,400 1.88
TROW 132.30 0.03 1,491,600 1.88
GOOGL 1482.25 0.18 2,446,500 1.84
AWK 133.22 2.13 1,666,700 1.82
HRL 46.95 1.40 4,061,200 1.80
FRPT 65.96 -0.18 486,000 1.74
DOC 19.40 0.94 2,855,800 1.73
CHNG 17.26 2.92 2,123,500 1.73
EPZM 26.01 -2.66 1,765,100 1.68
NEP 56.69 1.81 529,900 1.68
TER 71.55 1.79 2,955,400 1.66
ABT 89.73 0.82 7,457,300 1.65
INTC 60.55 1.59 28,353,100 1.64
BAX 91.07 1.49 4,284,800 1.61
PCTY 140.98 -0.44 502,600 1.60
SPT 20.00 6.89 552,500 1.60
NEE 256.89 1.38 2,871,500 1.59
GOOG 1484.40 0.27 2,036,700 1.59
TDOC 98.25 2.77 1,809,200 1.59
TDY 383.33 1.71 448,300 1.58
JELD 25.49 2.66 997,400 1.55
AGNC 18.47 1.21 6,464,300 1.54
LAMR 93.54 1.59 508,300 1.54
CMS 66.21 0.85 2,539,100 1.54
JNJ 149.27 0.07 9,542,700 1.54
TSLA 547.20 7.26 17,779,000 1.53
INFO 80.14 1.10 2,626,700 1.53
STAG 32.96 1.54 1,814,100 1.52
AMX 16.55 0.12 2,930,300 1.50
UNH 300.53 0.69 4,963,000 1.50
AY 28.12 1.15 601,600 1.50
D 84.03 -0.02 4,519,900 1.49
AEIS 76.11 2.84 393,500 1.48
MSFT 166.50 -0.27 29,511,700 1.46
EFX 154.34 0.86 910,000 1.45
FNV 108.71 2.92 753,900 1.43
OKE 75.91 -1.63 2,469,100 1.41
HZNP 38.25 -0.39 2,108,300 1.40
TSU 19.80 -0.85 1,327,800 1.40
MDT 120.32 1.08 5,596,900 1.37
QTS 56.38 1.86 711,500 1.37
ZYME 47.72 -2.85 551,700 1.37
GRMN 100.59 1.57 1,115,100 1.35
PAYX 88.65 0.46 1,796,300 1.34
PTCT 53.51 -0.54 925,100 1.34
ARE 164.80 1.17 1,188,800 1.33
AZPN 140.75 -0.67 478,600 1.32
PLD 95.57 1.38 3,335,600 1.32
AQN 14.95 1.22 977,400 1.32
ADP 176.20 -0.38 2,016,300 1.31
EFC 18.86 0.64 615,400 1.31
FRTA 14.63 2.88 447,000 1.31
FIS 147.62 0.36 3,844,800 1.30
KKR 30.73 -1.51 3,157,700 1.30
HASI 34.46 2.59 576,900 1.29
CWEN 21.68 0.32 802,700 1.29
TDG 643.80 1.12 382,500 1.29
CI 213.00 0.23 2,192,200 1.28
XP 40.59 4.64 2,413,700 1.28
ANSS 273.82 1.31 645,800 1.26
AWI 104.73 2.71 404,400 1.26
NUAN 20.05 1.62 3,537,200 1.25
CRM 185.27 1.67 6,302,200 1.25
PEP 141.86 0.42 4,439,900 1.24
LHX 220.46 0.49 1,527,200 1.23
SHW 593.06 -0.24 532,000 1.23
ATVI 61.42 0.29 6,914,100 1.22
MPWR 182.18 0.31 322,100 1.22
LNT 57.36 0.35 1,821,300 1.22
TMO 337.26 -0.57 1,340,700 1.22
WTR 50.97 0.79 1,745,300 1.21
BX 61.17 0.67 4,923,600 1.20
RWT 17.46 1.39 982,300 1.20
MU 58.97 2.27 24,809,700 1.19
ATO 115.92 0.82 925,400 1.19
PHM 42.54 1.79 3,415,700 1.18
BIP 53.98 1.14 304,900 1.17
NGG 64.29 1.18 759,700 1.17
BXP 140.36 0.57 608,900 1.16
DTE 133.93 0.07 1,284,000 1.16
ES 89.80 1.21 2,227,700 1.16
SOJD 25.39 0.24 1,215,800 1.16
CG 33.41 0.39 1,632,600 1.15
VRTX 233.99 -0.78 1,399,700 1.15
KMB 144.59 0.06 1,493,700 1.15
LEN 64.94 2.93 3,668,700 1.15
DCPH 66.57 -4.08 639,700 1.15
SRE 157.96 0.48 1,508,000 1.14
BLD 113.91 2.07 293,100 1.13
LRCX 308.68 0.22 1,500,100 1.12
SAFE 43.95 4.62 425,700 1.12
ADSK 195.84 1.29 1,455,300 1.10
CSGP 660.38 1.65 276,100 1.10
XRAY 60.34 0.63 1,417,000 1.10
KO 57.17 0.40 11,968,900 1.10
NDAQ 109.25 -0.05 733,700 1.09
LMT 426.15 0.12 1,071,400 1.09
RMD 161.94 0.85 506,400 1.09
RNG 196.26 1.75 1,077,700 1.09
GLOB 116.74 -2.45 295,400 1.09
FWONK 48.33 0.58 847,700 1.09
LPSN 42.55 3.03 718,400 1.08
MTSI 29.34 1.24 491,400 1.08
GPN 198.79 0.09 1,631,200 1.08
MSCI 278.03 -0.37 477,000 1.08
APLS 43.04 6.27 1,673,400 1.07
CTXS 117.85 0.54 1,442,000 1.06
SHOP 465.44 2.32 2,139,200 1.06
AAPL 316.62 -0.66 27,688,900 1.05
SNPS 153.58 1.13 1,015,700 1.05
SYNA 71.29 -1.61 870,700 1.05
DOX 74.51 0.19 754,500 1.05
ARMK 46.75 0.71 2,215,900 1.04
MKSI 116.53 1.52 385,500 1.03
TRP 54.55 0.52 1,512,200 1.03
CNI 95.67 -0.45 831,100 1.02
ADBE 350.00 0.07 2,121,300 1.01
TRI 78.88 -0.10 396,000 1.01
SO 68.12 1.28 4,546,600 1.00
SEDG 107.53 2.65 1,102,700 1.00
RGEN 101.01 0.30 340,000 0.98
CUZ 41.54 -0.41 696,400 0.98
KBH 37.84 2.80 1,387,900 0.98
TRU 93.46 0.66 825,600 0.98
CBB 11.52 0.70 799,400 0.97
HE 47.68 0.42 348,000 0.97
NOW 312.98 0.15 2,558,500 0.97
INOV 20.24 0.75 406,100 0.97
AMD 51.05 0.24 49,058,000 0.95
MMC 113.96 -0.17 1,335,100 0.93
ICE 96.76 -0.01 2,263,500 0.92
TU 39.47 0.51 363,100 0.92
PAYC 299.78 1.19 462,700 0.92
CCOI 73.76 0.72 244,500 0.91
LPT 64.36 1.27 1,185,300 0.91
FISV 120.61 -0.06 2,426,600 0.90
OGE 45.59 -0.11 993,500 0.90
POR 59.25 0.75 441,300 0.89
CPRT 98.60 1.52 1,467,700 0.88
FORM 27.34 -0.64 406,400 0.88
JCOM 103.47 1.03 381,800 0.88
TWO 15.15 0.46 1,412,200 0.88
NKE 104.58 0.05 4,854,600 0.87
AMAT 63.20 0.56 5,777,300 0.85
CMG 870.73 -0.84 299,100 0.85
ICLR 174.25 -0.87 210,100 0.84
ALL 117.80 0.21 1,314,100 0.84
FIVN 73.15 -0.58 464,500 0.84
APO 50.76 0.79 1,545,600 0.83
PRGO 59.83 1.37 951,200 0.83
DHI 56.97 2.26 3,288,800 0.82
ACGL 45.15 -0.04 1,081,600 0.81
ETR 127.36 0.83 1,110,800 0.81
G 44.52 0.45 957,900 0.81
VICI 26.37 0.38 3,232,400 0.81
HIW 50.33 -0.30 520,700 0.80
WMS 42.31 1.27 271,200 0.80
MAXR 20.71 2.52 1,626,700 0.80
FE 49.30 0.49 2,854,000 0.79
EIX 78.20 1.61 1,675,000 0.78
LSI 115.45 1.33 283,800 0.78
FTS 43.79 1.25 324,300 0.77
DVA 79.90 0.54 1,028,100 0.76
LDOS 103.27 -0.12 631,200 0.76
HR 35.25 2.03 592,500 0.75
TOL 44.90 1.63 1,362,500 0.74
GLPI 45.85 0.66 632,000 0.72
GMRE 14.90 0.68 388,500 0.72
BILL 43.82 0.27 394,700 0.71
WCN 98.02 -0.15 636,200 0.70
MPW 22.39 0.45 3,506,600 0.69
OUT 29.17 1.11 559,100 0.68
COHU 24.99 -0.64 173,300 0.67
BMY 67.43 1.06 12,519,400 0.67
CCXI 42.72 -2.15 942,500 0.66
SEAS 35.33 -1.12 739,100 0.66
HTA 31.77 2.29 1,003,600 0.65
BRO 41.20 -0.51 1,166,200 0.64
WCG 340.39 0.98 229,700 0.62
BF.B 71.03 0.41 559,100 0.60
RDNT 21.13 2.13 332,800 0.57
JOE 20.82 1.96 211,000 0.56
SNN 49.48 0.39 289,400 0.52
SLF 48.30 -0.68 292,100 0.51
KNSL 110.50 1.16 124,800 0.47
GDV 22.37 -0.31 148,100 0.43
BKI 66.24 0.58 600,900 0.42
NTCO 21.78 -0.73 1,410,000 0.35
DHR 163.71 0.40 2,293,100 0.17

Related Scans: Strength Bullish Breakout
Back to All Scans...