Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
TGT 103.00 20.43 41,357,384 7.86
EBR 11.04 12.31 1,811,742 4.94
GSX 16.00 9.22 3,560,795 4.09
SWCH 15.98 3.23 2,493,876 2.55
CPB 43.27 0.44 4,363,895 2.29
EVER 24.21 0.25 584,300 2.23
MRCY 88.75 2.68 815,200 2.11
PINS 36.56 6.40 8,898,582 2.07
HD 220.40 1.52 7,917,646 2.06
CCC 17.66 0.63 1,597,034 2.05
AZN 45.42 1.79 6,002,742 2.00
CDAY 56.71 4.86 1,438,356 1.77
CVNA 83.09 8.44 2,858,910 1.74
TMHC 23.44 0.95 1,543,276 1.64
FWONK 41.30 -0.24 1,069,700 1.51
BMCH 25.55 1.59 616,200 1.32
SHOP 389.83 3.96 2,416,698 1.29
RUBI 10.73 2.48 1,232,992 1.27
BF.B 58.25 0.17 1,469,148 1.24
APPN 58.96 1.88 957,300 1.23
AYX 142.65 5.12 1,558,091 1.21
FE 45.48 1.22 4,242,802 1.18
HUBS 199.54 3.43 705,159 1.15
ARWR 34.50 2.31 1,501,300 1.13
AXS 65.14 -0.03 516,085 1.12
PFGC 46.50 -0.02 709,611 1.12
NEE 221.26 0.97 1,859,912 1.11
AY 23.85 0.51 368,600 1.11
PAYC 251.90 2.00 634,265 1.07
CYTK 13.94 1.16 459,800 1.05
BAM 51.94 0.85 1,359,515 1.04
NVCR 97.80 3.69 921,700 1.04
SPGI 264.62 1.29 1,122,982 1.02
INMD 22.60 3.43 1,131,000 1.01
FLT 300.98 1.79 488,079 1.00
LSI 104.26 0.88 352,929 0.98
FTDR 51.57 1.22 616,700 0.96
DHI 49.45 1.10 3,756,559 0.95
PODD 153.98 1.02 496,700 0.94
LNT 52.16 0.56 992,800 0.94
WEN 20.82 0.73 2,326,700 0.93
KBH 28.17 0.68 1,553,606 0.92
HEI 144.20 -0.08 455,879 0.91
MTZ 61.94 1.56 730,525 0.91
BAH 75.06 2.01 843,213 0.89
VMC 143.28 0.94 798,303 0.89
APLS 29.96 2.04 338,800 0.89
SUI 146.83 0.09 411,426 0.88
MSI 179.20 2.17 769,181 0.85
DXCM 173.19 2.92 812,500 0.84
BFAM 165.06 1.18 224,297 0.84
NVRO 85.02 2.43 322,270 0.84
AJRD 50.98 0.57 555,557 0.83
MHO 36.74 1.07 212,395 0.83
WING 103.81 0.88 336,500 0.82
ENPH 34.83 2.80 3,599,400 0.81
LHX 214.18 0.75 1,214,576 0.81
WEC 92.74 1.01 1,395,014 0.81
LPSN 40.38 2.77 590,200 0.80
DEI 41.98 -0.07 548,492 0.80
JFU 10.60 -11.67 345,700 0.80
BX 49.46 1.27 5,201,987 0.79
PFSI 27.98 1.45 224,695 0.79
BAND 87.34 2.90 213,800 0.79
ANSS 218.04 2.28 330,800 0.77
VRSK 158.68 0.30 537,200 0.75
HSY 158.75 1.45 912,699 0.74
SNN 47.20 1.24 327,891 0.74
MKTX 389.23 3.70 348,700 0.72
IRT 13.79 0.80 352,487 0.72
LMT 383.00 0.33 790,616 0.72
LAUR 17.85 1.83 740,600 0.72
XEL 63.00 0.96 2,238,000 0.71
AMT 227.38 1.28 1,227,548 0.70
RBA 39.50 0.69 269,633 0.70
WST 145.93 0.56 212,989 0.69
CSII 50.81 0.69 210,100 0.68
FIS 138.20 -1.02 3,433,845 0.68
FTS 41.21 0.46 221,806 0.68
IAA 48.66 4.31 984,622 0.67
CCI 145.17 0.46 1,200,135 0.65
NSA 33.33 0.88 282,260 0.65
ETR 111.67 1.32 901,005 0.62
MRK 86.91 1.47 6,184,256 0.61
CMS 62.06 0.98 1,064,596 0.59
GOLD 18.64 -0.27 10,305,947 0.58
BIP 45.55 1.15 210,694 0.58
ES 79.56 0.58 929,451 0.58
CMG 827.51 0.90 249,940 0.56
RMD 136.56 0.92 280,333 0.54
TRU 84.02 0.37 520,403 0.51
COLD 36.27 0.64 989,677 0.46
FIVN 63.79 2.05 381,400 0.43
Related Scans: Strength Bullish Breakout
Back to All Scans...