× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
PRGS 49.07 3.21 2,206,800 8.09
CCC 18.90 7.02 8,935,000 5.31
LSCC 23.34 9.68 6,926,900 5.04
KSU 166.52 3.03 3,539,200 3.53
RJF 96.27 0.93 2,306,800 3.51
DEAC 13.57 4.46 3,487,800 3.12
BLDP 12.04 8.86 6,746,700 3.00
BL 62.29 0.66 1,120,200 2.78
STT 82.56 1.75 7,389,600 2.77
FPAC 11.24 -0.53 1,562,700 2.69
CUZ 41.71 0.87 1,856,200 2.60
QCOM 95.91 4.49 23,585,900 2.52
NICE 175.77 -0.28 738,100 2.49
CFG 40.87 3.23 7,543,600 2.34
SYNA 72.46 1.31 1,898,300 2.31
PRNB 63.13 10.16 692,200 2.28
ENTG 56.23 2.18 1,514,200 2.26
A 90.12 0.74 3,718,300 2.25
SNAP 19.11 4.77 46,107,800 2.24
NLOK 28.13 0.90 17,479,800 2.22
SBGL 11.15 9.31 9,151,300 2.17
CVM 10.03 2.14 1,300,400 2.14
EMR 77.78 -0.12 4,997,400 2.09
TCOM 38.94 1.27 6,911,700 2.06
GOOGL 1479.52 2.02 2,528,600 1.94
FTSV 45.74 11.15 1,798,000 1.88
BRK.B 230.08 0.15 6,602,400 1.86
MGM 34.54 1.53 7,300,800 1.85
PEP 141.26 1.18 6,607,200 1.85
TROW 132.26 0.18 1,412,500 1.83
MS 57.51 1.90 15,256,900 1.83
ADP 176.87 1.14 2,805,500 1.82
ADSK 193.35 0.44 2,381,600 1.81
PG 126.41 0.27 11,247,400 1.81
GOOG 1480.39 1.98 2,220,500 1.76
AEP 98.56 1.28 3,820,200 1.71
SPGI 296.79 -0.47 1,869,100 1.71
PLD 94.27 0.99 4,280,800 1.71
UTX 154.40 0.55 4,302,600 1.71
V 204.70 1.87 12,055,300 1.71
ERI 61.34 1.30 2,139,200 1.71
MSFT 166.95 0.47 33,463,800 1.67
GSX 32.91 8.26 3,155,100 1.67
MNST 67.31 0.31 4,412,800 1.65
SF 64.97 0.42 541,000 1.65
HOMB 20.43 0.12 927,200 1.64
MA 323.66 1.05 4,816,900 1.64
ALLE 128.05 -0.36 975,700 1.61
UNP 185.32 0.77 3,989,100 1.60
WY 30.98 -1.02 4,755,255 1.60
VNET 10.77 -1.64 565,500 1.59
CMS 65.65 0.41 2,595,700 1.59
KKR 31.20 2.26 3,782,800 1.57
MMC 114.15 1.18 2,238,800 1.57
GMRE 14.80 0.48 830,400 1.57
AL 49.42 -0.42 853,700 1.54
LPX 31.88 0.89 1,716,600 1.53
ATVI 61.24 1.34 8,618,800 1.52
HIW 50.48 0.60 975,800 1.52
LHX 219.38 2.35 1,916,400 1.52
LK 50.02 3.07 17,391,800 1.52
BXP 139.56 0.20 791,800 1.50
HRL 46.30 0.61 3,296,300 1.50
CATM 46.94 0.90 619,500 1.49
SNPS 151.86 1.45 1,428,800 1.49
LNT 57.16 0.67 2,231,500 1.49
FISV 120.68 0.39 4,020,900 1.48
AWK 130.44 1.45 1,337,900 1.48
JNJ 149.17 0.65 8,964,600 1.48
RTN 231.34 -0.42 1,719,200 1.48
YNDX 45.40 2.88 3,327,541 1.47
CMCSA 47.50 1.34 27,510,000 1.46
PNR 47.29 1.24 1,171,800 1.44
BLK 535.24 0.04 669,100 1.43
LRCX 308.00 0.67 1,910,600 1.42
MCK 156.33 0.04 1,685,000 1.42
APO 50.36 2.61 2,640,000 1.41
COO 355.31 1.79 396,700 1.41
EA 112.93 1.50 3,044,800 1.40
ETN 95.68 0.91 2,978,600 1.40
FWONK 48.05 0.67 1,083,800 1.40
ZYME 49.12 11.36 560,903 1.40
DAR 29.27 0.31 1,512,500 1.39
NOC 379.97 -0.99 1,183,800 1.38
MRVL 28.49 0.85 11,542,300 1.36
ARES 37.28 1.22 594,600 1.35
LAMR 92.08 -0.37 445,400 1.34
TGTX 13.70 -2.35 2,987,900 1.34
GSK 47.89 1.55 3,286,400 1.34
PCTY 141.60 1.79 411,600 1.34
NXST 131.12 0.88 674,300 1.33
AVY 134.72 0.57 663,100 1.33
AXP 131.52 0.74 3,637,400 1.33
EFX 153.03 1.33 833,700 1.33
FNV 105.63 0.24 697,400 1.33
MCO 257.63 0.62 830,400 1.33
VRTX 235.83 0.14 1,594,200 1.32
NEE 253.40 0.45 2,335,700 1.32
SO 67.26 1.68 5,937,300 1.32
HLT 113.92 2.08 1,936,900 1.32
ZGNX 54.98 -2.85 636,077 1.31
CBB 11.44 2.69 1,068,500 1.31
KO 56.94 0.21 14,239,500 1.31
AAPL 318.73 1.11 33,514,253 1.28
TDG 636.66 0.53 373,400 1.28
FLEX 13.55 1.04 4,757,300 1.27
GS 249.46 -0.10 3,042,000 1.27
KMB 144.50 0.75 1,633,400 1.27
GDS 54.90 0.13 1,366,300 1.27
K 70.88 0.20 1,842,900 1.26
FIS 147.09 0.58 3,708,300 1.25
EHC 79.46 -0.98 710,600 1.25
FATE 25.65 5.58 1,344,300 1.25
GLPI 45.55 0.73 1,099,300 1.25
WYNN 151.62 -0.39 2,157,399 1.24
GPN 198.62 1.36 1,852,100 1.24
GDV 22.44 0.27 422,800 1.23
JEF 22.41 0.00 1,645,900 1.23
MDT 119.03 0.14 4,890,700 1.22
SGRY 18.43 -0.27 450,600 1.22
EPZM 26.72 4.62 1,252,400 1.21
NTES 349.82 -0.09 781,700 1.21
LMT 425.66 -0.01 1,194,000 1.21
ADBE 349.74 1.26 2,523,700 1.19
NCLH 59.65 1.83 1,694,100 1.18
D 84.05 0.65 3,550,400 1.18
G 44.32 -0.52 1,391,200 1.18
SWK 172.53 1.19 1,279,100 1.18
INOV 20.09 0.50 497,700 1.18
FRTA 14.22 1.21 423,900 1.18
NDAQ 109.31 0.92 788,200 1.17
BAM 62.27 0.92 1,343,800 1.17
MASI 169.74 -0.05 320,200 1.16
ES 88.73 1.11 2,209,600 1.16
CTLT 60.88 -0.96 774,500 1.16
TRU 92.85 0.31 968,500 1.16
MTSI 28.98 1.72 523,400 1.15
NGG 63.54 1.50 741,300 1.15
ONTO 40.15 0.05 345,100 1.14
PTCT 53.80 2.53 775,600 1.14
LVS 74.06 0.90 3,272,300 1.13
NKE 104.53 1.12 6,270,000 1.12
QTS 55.35 1.04 574,100 1.12
AMD 50.93 2.33 57,248,200 1.11
HON 183.23 0.53 2,592,900 1.11
CG 33.28 1.03 1,547,300 1.09
ALL 117.55 1.21 1,721,500 1.09
FRPT 66.08 2.32 304,900 1.09
SRE 157.20 1.30 1,407,900 1.08
MAS 49.09 0.39 2,348,500 1.07
CGNX 58.64 1.58 852,900 1.06
SVMK 19.70 -3.86 969,700 1.06
IAC 275.70 -0.47 915,000 1.05
ACGL 45.17 1.37 1,385,955 1.04
ANSS 270.28 1.30 528,300 1.04
IPHI 83.11 1.49 698,200 1.04
MSCI 279.07 0.64 452,800 1.04
WTR 50.57 0.20 1,520,268 1.04
BX 60.76 1.01 4,247,900 1.03
RMD 160.57 -0.10 475,300 1.03
SBNY 139.17 0.67 319,200 1.02
TMO 339.19 0.73 1,098,700 1.02
STX 61.08 -0.73 2,003,700 1.01
CMG 878.15 0.91 357,500 1.01
LEN 63.09 -0.16 3,184,900 1.01
PDM 23.27 1.09 836,100 1.01
CCXI 43.66 6.67 1,423,300 1.00
AZN 51.33 1.62 2,676,500 1.00
ICE 96.77 0.52 2,462,300 1.00
IPG 24.15 1.73 2,718,100 1.00
ZTS 140.16 0.66 1,958,327 1.00
CSGP 649.63 -0.36 250,500 0.99
AMP 172.43 0.28 776,400 0.99
GNRC 103.52 -0.38 499,500 0.99
RXN 33.52 0.78 706,100 0.99
TRI 78.96 0.41 387,700 0.99
CI 212.52 0.74 1,670,600 0.98
SEM 23.90 -1.24 694,900 0.98
TREX 97.88 -1.74 404,500 0.98
FTNT 117.49 -1.34 1,117,700 0.97
AY 27.80 0.40 387,100 0.97
BILL 43.70 5.35 547,300 0.97
NUAN 19.73 -0.15 2,658,100 0.96
DOC 19.22 -0.21 1,558,600 0.96
TDY 376.88 -0.17 265,300 0.96
WMS 41.78 1.26 325,857 0.95
POR 58.81 0.60 460,500 0.94
TOL 44.18 -1.03 1,710,100 0.94
TTC 83.08 -0.80 379,100 0.94
WAL 58.03 0.75 526,700 0.94
AMAT 62.85 -0.57 6,313,700 0.93
AES 20.50 -0.34 5,006,000 0.93
AMX 16.53 1.60 1,788,800 0.93
AUDC 27.46 -2.45 238,500 0.92
FORM 27.51 1.66 424,800 0.92
AJG 96.45 0.42 629,100 0.92
BF.B 70.74 -0.10 853,000 0.92
EL 219.88 0.89 1,144,800 0.92
EPAM 232.43 -0.55 264,700 0.92
SHOP 454.88 0.79 1,850,900 0.92
BIP 53.37 0.04 235,200 0.91
FTS 43.25 1.36 383,900 0.91
PRGO 59.02 -0.82 1,050,300 0.90
ICLR 175.78 0.38 225,400 0.89
LPLA 98.14 -0.73 435,800 0.89
IEX 175.85 0.10 333,700 0.89
SPLK 157.96 -1.47 1,634,400 0.88
THO 81.84 0.00 725,800 0.88
FE 49.06 0.57 3,251,100 0.87
CWEN 21.61 0.00 532,800 0.87
SOJD 25.33 0.08 863,800 0.87
GES 23.50 1.03 1,144,400 0.86
PBH 42.20 0.74 260,800 0.86
RWT 17.22 -0.29 697,600 0.86
DOV 119.53 -0.06 632,600 0.85
RSG 93.46 -0.06 832,700 0.85
FIVN 73.58 0.37 509,700 0.85
ZTO 24.18 2.24 1,889,897 0.85
CTAS 284.23 -0.80 488,600 0.84
GNTX 30.98 -0.56 1,175,400 0.83
WST 157.59 -0.49 348,378 0.82
LDOS 103.39 1.08 683,100 0.82
RELX 26.20 0.15 232,700 0.82
RDFN 23.52 -2.89 851,200 0.82
STAG 32.46 0.40 947,200 0.81
RCEL 10.22 -1.54 391,700 0.81
NWSA 14.91 0.00 1,838,400 0.80
OTEX 46.94 0.28 307,600 0.80
XRAY 59.96 -0.30 1,029,309 0.80
PHM 41.79 0.31 2,312,800 0.80
OGE 45.64 0.13 866,800 0.79
NOW 312.52 0.81 2,051,200 0.78
LPT 63.55 0.95 1,012,000 0.78
AKAM 95.31 -0.53 944,000 0.77
AB 33.11 0.15 248,700 0.77
DOX 74.37 0.49 553,200 0.77
LSXMK 50.01 -0.06 558,000 0.77
LSI 113.93 -0.09 279,200 0.76
CSOD 63.84 -0.22 302,500 0.75
ODFL 208.44 -0.26 481,200 0.75
BMY 66.72 -0.09 14,078,700 0.75
EIX 76.96 0.52 1,623,300 0.75
ETR 126.31 1.09 1,042,600 0.75
TRP 54.27 0.93 1,093,000 0.75
ACA 46.52 -1.17 243,000 0.75
HOLX 54.32 0.18 1,691,500 0.74
PCH 44.68 -0.84 191,700 0.74
ACM 50.33 0.12 921,700 0.74
CSL 163.95 0.62 263,200 0.74
LSXMA 49.43 -0.10 496,400 0.74
BMO 79.42 0.18 371,000 0.73
BRO 41.41 0.71 1,320,100 0.72
GLOB 119.67 2.58 189,300 0.71
RACE 173.94 0.31 189,800 0.71
CCOI 73.23 -0.07 186,400 0.70
PZZA 65.06 -0.28 457,600 0.69
KLIC 27.63 -0.22 220,400 0.68
WCG 337.10 -0.51 251,900 0.68
HASI 33.59 -0.12 293,600 0.67
WCN 98.17 0.50 606,200 0.67
WYND 52.82 0.06 318,843 0.67
APAM 34.97 -0.63 251,900 0.66
NCR 35.60 -0.45 523,600 0.66
TKR 58.22 -0.05 352,900 0.66
JCOM 102.42 -0.69 283,200 0.65
TU 39.27 0.74 256,500 0.65
PRFT 49.58 -0.48 206,300 0.64
ENB 40.52 0.07 1,850,900 0.64
LYV 75.54 1.18 1,205,900 0.64
VICI 26.27 0.31 2,536,100 0.64
RCL 135.05 0.75 904,300 0.62
RNG 192.89 1.08 616,600 0.62
GBT 83.76 -3.94 809,900 0.62
OUT 28.85 0.07 496,800 0.60
SCI 48.50 0.10 433,100 0.59
SEAS 35.73 1.07 659,800 0.58
BPOP 61.39 0.80 280,600 0.57
SLF 48.63 0.60 330,500 0.57
TSU 19.97 1.01 544,600 0.57
DVA 79.47 0.61 810,500 0.56
WSM 76.59 0.09 532,113 0.55
TPH 16.30 -0.91 868,700 0.53
STAR 14.83 0.82 436,100 0.53
TTMI 15.38 -0.71 428,300 0.52
AQN 14.77 1.03 382,000 0.52
AER 62.35 -0.29 347,500 0.40
MPW 22.29 0.41 2,221,700 0.40
WLH 22.06 -1.08 299,865 0.40
KNSL 109.23 0.11 104,100 0.39
CNNE 39.04 -0.48 159,800 0.37
NTCO 21.94 2.52 1,405,300 0.33
SNN 49.29 0.10 174,400 0.31
DHR 163.06 0.96 2,541,700 0.19

Related Scans: Strength Bullish Breakout
Back to All Scans...