Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WAB | A | 163.38 | 10.04 | 3,772,603 | 3.81 | |
VRT | A | 84.57 | 6.82 | 28,256,036 | 3.27 | |
ITGR | A | 123.27 | 4.55 | 1,108,272 | 2.90 | |
VIRT | A | 21.84 | 3.07 | 2,634,682 | 2.58 | |
TRMK | A | 29.36 | 6.57 | 724,859 | 2.57 | |
BSX | A | 72.91 | 5.68 | 15,276,164 | 2.48 | |
COOP | A | 81.72 | 2.82 | 1,043,628 | 2.30 | |
MLI | A | 57.96 | 0.91 | 1,581,071 | 2.26 | |
WSO | A | 440.60 | 6.54 | 769,381 | 2.23 | |
SYF | A | 45.02 | 5.04 | 9,881,195 | 2.22 | |
PM | A | 99.02 | 1.39 | 13,572,169 | 2.21 | |
VCTR | A | 50.02 | -1.22 | 867,851 | 2.13 | |
VLTO | A | 92.40 | -1.41 | 3,370,043 | 1.96 | |
RRC | A | 37.77 | 3.25 | 4,697,363 | 1.81 | |
R | A | 122.19 | 0.15 | 509,590 | 1.68 | |
SF | A | 78.28 | 0.51 | 792,819 | 1.53 | |
NFG | A | 55.27 | 2.83 | 903,358 | 1.52 | |
AXP | A | 239.12 | 0.07 | 4,427,732 | 1.51 | |
AR | A | 31.44 | 1.35 | 7,272,080 | 1.50 | |
MEDP | B | 397.56 | -2.36 | 423,395 | 1.44 | |
ENVA | B | 63.54 | -1.21 | 358,132 | 1.41 | |
IBTA | B | 105.14 | -4.33 | 796,495 | 1.40 | |
VITL | A | 26.64 | 1.49 | 719,843 | 1.39 | |
CRTO | A | 36.96 | 3.79 | 341,051 | 1.34 | |
FBP | A | 17.70 | 3.15 | 1,395,330 | 1.28 | |
BXSL | A | 31.85 | -0.13 | 1,033,132 | 1.20 | |
SO | A | 73.91 | 0.90 | 5,661,756 | 1.17 | |
FTAI | A | 73.45 | 1.05 | 1,045,692 | 1.16 | |
PG | A | 162.60 | 0.68 | 7,216,705 | 1.14 | |
XYL | A | 130.67 | -0.04 | 1,053,006 | 1.09 | |
DTM | A | 64.17 | 1.73 | 748,914 | 1.07 | |
PRCT | A | 52.48 | -2.36 | 519,732 | 1.03 | |
KLG | A | 24.13 | 1.39 | 1,252,261 | 1.02 | |
GKOS | A | 100.93 | -0.17 | 521,714 | 1.00 | |
ETRN | A | 13.44 | 4.27 | 7,826,562 | 1.00 | |
VIST | A | 43.39 | -1.77 | 552,063 | 0.99 | |
JXN | A | 70.60 | 1.54 | 942,879 | 0.99 | |
SLM | A | 22.10 | 0.78 | 2,046,562 | 0.96 | |
YUM | A | 141.81 | 1.22 | 1,907,743 | 0.94 | |
TME | A | 12.53 | 1.70 | 7,637,609 | 0.94 | |
CTRI | B | 25.00 | 1.09 | 806,980 | 0.93 | |
PRMW | A | 18.85 | 0.59 | 1,048,166 | 0.92 | |
TXRH | A | 156.76 | -0.07 | 723,019 | 0.92 | |
GOGL | A | 13.59 | 1.57 | 1,589,495 | 0.91 | |
QTWO | A | 53.78 | 0.73 | 612,697 | 0.91 | |
DUK | A | 98.96 | 0.77 | 2,652,509 | 0.90 | |
EZPW | A | 11.50 | 0.26 | 481,849 | 0.88 | |
DB | A | 16.48 | -0.12 | 3,032,568 | 0.88 | |
OBDC | A | 15.81 | 0.44 | 1,861,516 | 0.86 | |
GSBD | A | 15.53 | 0.13 | 539,319 | 0.85 | |
SCHW | A | 75.19 | -0.05 | 6,037,369 | 0.82 | |
TCOM | A | 50.60 | 0.24 | 3,249,711 | 0.81 | |
GSL | A | 22.39 | 0.31 | 605,768 | 0.80 | |
EPAC | A | 36.17 | 0.36 | 237,172 | 0.78 | |
CHD | A | 107.35 | 0.60 | 912,837 | 0.78 | |
BCSF | A | 16.32 | 0.55 | 222,224 | 0.78 | |
HEI | A | 204.75 | -0.03 | 287,536 | 0.73 | |
BAC | A | 38.32 | -0.13 | 28,655,572 | 0.70 | |
MTB | A | 147.96 | 0.75 | 757,381 | 0.68 | |
NI | A | 28.18 | 0.90 | 2,817,814 | 0.67 | |
TSN | A | 61.32 | 0.56 | 1,797,097 | 0.65 | |
HTGC | A | 18.96 | 0.58 | 620,009 | 0.62 | |
OKE | A | 80.95 | 0.75 | 1,862,772 | 0.62 | |
MAIN | A | 48.80 | 0.23 | 203,301 | 0.58 | |
FIHL | A | 19.47 | -0.71 | 376,894 | 0.52 | |
TRIN | A | 14.94 | 0.61 | 257,089 | 0.51 | |
CSWC | A | 25.80 | 0.43 | 142,666 | 0.44 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles