Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
TMCX 10.46 0.19 4,938,100 7.55
EURN 11.33 6.89 5,349,100 7.26
FAST 36.34 17.15 28,834,500 6.52
AAN 68.79 9.21 1,588,300 2.96
DE 170.95 1.88 5,038,300 2.47
GNRC 82.49 -4.25 1,513,400 2.25
TSEM 21.09 4.10 738,700 2.02
STM 21.05 7.18 3,896,600 1.95
ASML 260.00 3.38 1,040,600 1.87
STNG 34.74 1.19 1,239,300 1.80
JCOM 95.57 1.88 615,400 1.69
SHW 550.01 -1.56 721,100 1.64
AAPL 236.21 2.66 41,881,400 1.46
EW 227.11 0.45 1,467,100 1.45
PKG 109.32 3.10 1,018,300 1.36
ICE 93.94 -0.84 2,547,200 1.31
AIV 53.55 0.45 1,367,600 1.29
EDU 112.72 0.06 1,330,600 1.28
TER 61.18 2.17 2,445,400 1.27
TRNO 52.78 0.25 402,400 1.27
TMHC 25.60 -1.16 1,692,400 1.26
ZTS 128.47 0.83 2,316,300 1.21
SAIA 95.56 2.38 327,000 1.20
REXR 45.45 0.98 737,900 1.19
AMH 26.10 -0.57 2,163,400 1.16
TSM 49.42 1.00 7,513,100 1.13
COUP 157.30 2.38 2,090,300 1.13
BLD 97.67 0.92 275,400 1.09
CINF 116.13 -0.09 567,900 1.07
ROST 112.46 1.31 1,972,200 1.07
PEG 62.35 1.37 2,190,800 1.07
WMT 120.24 0.53 6,137,787 1.06
BCE 48.88 -0.10 927,100 1.01
WHR 158.22 0.57 614,136 1.01
BHE 29.89 1.77 246,700 0.98
QTS 52.28 0.17 394,500 0.98
WMS 35.09 1.92 464,987 0.98
KBH 33.92 -0.44 1,746,100 0.95
RH 179.31 1.41 839,400 0.94
EQR 87.63 -0.60 1,298,600 0.89
HD 234.66 1.32 3,478,800 0.89
MPW 19.77 -0.30 3,035,500 0.88
LPG 11.49 1.95 375,900 0.87
SUI 152.10 -0.47 438,800 0.85
D 81.90 0.15 3,088,900 0.84
DG 162.25 1.08 1,486,500 0.84
TJX 58.57 1.99 5,062,300 0.84
BLDR 20.67 -0.29 868,700 0.83
CTAS 267.61 0.58 444,400 0.82
MTZ 65.68 1.36 754,900 0.80
TGT 111.83 1.14 4,580,800 0.80
DOCU 66.53 -0.91 2,678,600 0.76
INVH 30.25 -0.33 3,062,800 0.74
ANSS 224.16 1.58 337,600 0.70
PHM 36.89 -0.16 2,006,300 0.70
INFO 68.31 0.50 1,368,500 0.69
SNX 113.77 1.06 226,300 0.65
MDCO 52.01 -0.66 1,459,100 0.64
ARMK 44.17 1.77 1,678,200 0.54
CDW 124.41 1.53 793,100 0.50
NVST 27.93 -3.92 575,000 0.47
Related Scans: Strength Bullish Breakout
Back to All Scans...