Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
PAYS 16.09 -0.31 3,595,589 3.63
INFY 11.40 6.34 41,382,437 3.57
SREA 25.65 0.71 1,946,521 2.41
APLS 27.35 4.71 981,700 2.38
DAL 61.65 2.48 10,024,163 2.06
LSCC 16.62 2.28 3,204,610 1.86
PRO 68.64 0.81 848,675 1.63
SNAP 15.61 0.26 37,905,581 1.56
ROST 106.02 3.03 3,693,101 1.51
CARA 24.28 6.91 1,122,100 1.46
PEGA 78.10 1.48 467,706 1.42
FNF 41.65 1.78 1,292,587 1.36
CHTR 414.31 0.99 1,229,800 1.34
FII 33.80 0.60 827,429 1.34
SPGI 241.26 1.18 1,330,792 1.27
EHTH 89.36 -4.40 552,277 1.26
GLDD 11.77 3.16 754,676 1.25
COST 279.44 1.05 2,045,800 1.23
EVRI 12.40 0.57 1,105,120 1.21
SAGE 189.96 0.18 471,400 1.21
LBRDK 108.49 0.69 589,251 1.18
AJG 91.83 0.49 955,610 1.17
OLED 199.62 2.29 842,998 1.13
FATE 21.54 5.33 918,153 1.13
LGIH 75.94 3.42 285,339 1.13
PFGC 43.21 1.72 712,211 1.13
YNDX 40.33 0.90 2,157,525 1.12
ACN 196.21 0.79 2,033,892 1.12
JEC 85.21 1.38 1,031,072 1.11
ALLY 32.22 1.70 3,437,691 1.10
CSOD 62.06 0.73 538,000 1.09
TTEK 83.87 1.17 335,721 1.09
HD 218.23 1.96 4,400,206 1.09
AZPN 132.63 -0.18 406,300 1.08
HAS 109.27 1.54 957,325 1.08
ENV 72.74 2.34 292,698 1.08
PG 114.99 0.53 6,999,483 1.07
PHM 33.57 2.69 3,409,815 1.07
RGLD 109.97 1.48 436,839 1.06
TMK 92.05 0.40 452,806 1.05
V 180.33 -0.23 7,182,482 1.04
CME 207.47 0.51 1,425,700 1.03
NYT 35.49 1.75 2,052,289 1.03
WING 97.27 2.28 435,357 1.03
CMCSA 44.64 1.27 18,060,900 1.01
INFO 65.57 0.26 1,637,734 0.98
EGHT 25.87 1.93 1,279,131 0.97
CL 74.38 0.66 2,935,224 0.97
WDAY 222.17 -0.95 1,671,748 0.97
YUM 111.05 -0.40 1,451,236 0.97
FIS 129.36 1.20 2,748,161 0.96
HIG 57.49 1.11 1,995,281 0.95
INTU 281.65 1.23 1,194,985 0.94
DIS 144.88 0.92 8,498,366 0.94
UA 23.98 3.27 2,093,987 0.94
WAFD 35.44 0.80 328,441 0.93
PARR 22.34 0.68 308,414 0.92
CDW 116.22 2.33 655,200 0.91
DENN 21.71 1.02 341,625 0.91
CODI 19.75 -0.55 240,371 0.90
ABM 41.19 0.93 270,225 0.89
MTH 55.21 2.74 256,387 0.89
ARES 28.57 2.11 1,077,877 0.89
BCO 87.57 0.74 236,034 0.88
EPD 30.57 0.16 3,093,060 0.87
MDC 37.34 2.36 355,042 0.87
PYPL 120.12 -0.44 4,476,898 0.87
CTAS 242.44 1.02 405,800 0.86
TJX 56.69 1.49 5,168,991 0.86
HE 44.58 -0.09 311,024 0.84
CASY 159.53 0.98 268,700 0.83
MASI 152.04 -0.41 334,352 0.83
BAM 49.17 0.74 1,130,641 0.82
TPX 77.77 1.40 633,328 0.82
QSR 72.62 1.68 1,352,518 0.82
GLIBA 64.60 0.69 278,375 0.82
MANH 71.33 1.25 331,969 0.81
BURL 182.92 2.33 811,246 0.81
EPAM 193.63 1.35 412,612 0.80
TSCO 112.97 2.22 843,460 0.78
NOC 329.53 1.42 644,637 0.77
SCI 47.75 1.29 612,999 0.76
ATUS 25.87 1.73 3,872,071 0.76
FANH 33.23 -3.99 301,114 0.75
GIL 39.54 1.49 348,740 0.75
ORI 23.21 1.22 875,444 0.75
TRI 67.38 0.84 302,092 0.75
UAA 27.30 2.79 3,691,912 0.75
QTWO 81.18 1.72 392,608 0.75
SMAR 54.11 2.11 1,576,285 0.75
SBUX 89.77 0.79 5,491,834 0.74
KMX 88.94 0.19 1,259,680 0.74
STWD 23.25 0.35 1,099,184 0.74
VIAV 14.58 1.67 1,793,618 0.74
ROP 384.45 1.07 297,297 0.73
TNET 71.42 1.64 189,678 0.73
BKI 62.64 1.21 498,301 0.71
NDAQ 104.30 0.28 432,923 0.70
BAH 68.82 0.84 642,679 0.70
CVI 52.88 0.32 352,202 0.70
OSK 86.09 2.79 386,234 0.70
CHGG 44.26 -1.05 999,264 0.70
CZZ 14.52 0.76 535,046 0.69
SHAK 75.48 0.33 528,994 0.69
ANSS 212.28 0.46 255,400 0.67
MA 279.54 0.44 2,299,375 0.67
PBA 38.27 -0.47 371,191 0.66
IAA 43.04 3.96 1,158,719 0.66
IPHI 58.75 0.88 639,824 0.65
RGA 159.80 1.15 161,714 0.65
WEX 219.07 1.19 186,170 0.64
RCM 13.02 1.40 626,009 0.64
PODD 120.25 -2.87 355,520 0.63
EL 186.81 0.39 874,146 0.62
SEAS 33.33 0.63 1,222,885 0.62
WMT 114.60 0.60 3,718,313 0.62
NOW 301.13 -0.39 963,854 0.61
PLAN 56.83 -0.47 1,561,646 0.61
TUFN 29.68 2.24 163,912 0.61
VOYA 56.93 0.39 793,641 0.60
VEEV 175.09 -0.32 884,954 0.60
CERN 76.12 -0.04 1,406,700 0.59
CPRT 77.33 0.70 747,800 0.58
VRSK 151.83 0.42 477,291 0.58
DISH 41.87 2.57 1,525,316 0.57
AIZ 111.59 1.35 329,401 0.56
AZO 1164.71 1.38 142,331 0.55
KBR 25.32 1.08 606,334 0.55
RPD 62.83 0.19 346,080 0.53
LYV 70.50 0.89 553,433 0.51
WK 60.75 -0.77 200,508 0.51
PGR 84.39 0.76 1,417,807 0.50
MCO 205.09 1.70 415,158 0.49
MSI 171.79 0.42 510,188 0.49
IT 170.24 0.44 166,981 0.46
AVLR 83.16 -0.81 555,338 0.42
NEM 39.39 0.28 3,566,761 0.41
PEN 169.69 -1.63 159,827 0.41
MKTX 358.45 1.11 198,602 0.37
EVBG 99.22 0.87 201,689 0.32
RTLR 19.73 -0.85 150,324 0.31
Related Scans: Strength Bullish Breakout
Back to All Scans...