Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
CRAY 36.52 22.51 9,471,700 17.76
FLO 22.80 0.62 1,816,900 2.00
UPLD 48.97 -0.99 887,000 1.94
OKTA 110.93 1.11 4,172,500 1.89
MAA 115.05 1.37 750,600 1.68
CINF 97.73 0.60 970,300 1.65
OTEX 40.80 1.24 728,800 1.63
HSY 128.90 0.32 1,818,900 1.59
ZYNE 15.48 -0.13 3,844,300 1.45
TRV 147.49 0.05 1,647,900 1.37
GLIBA 60.55 -0.23 493,700 1.36
HIG 53.58 -0.04 2,418,500 1.28
EVBG 83.06 -0.85 544,100 1.25
ROKU 84.03 0.90 16,095,200 1.19
BX 40.65 0.62 4,272,800 1.16
LII 276.54 0.87 387,400 1.10
BOOM 72.01 -2.12 361,200 1.09
LIN 189.00 0.72 1,735,400 1.09
HRS 183.65 -0.40 909,600 1.08
CB 144.99 -0.43 1,432,600 1.07
WING 79.41 0.19 491,200 1.07
ED 86.94 0.66 1,761,700 1.06
TRP 48.69 1.12 1,332,300 1.06
TSN 82.49 -0.13 2,664,800 1.06
LBRDK 101.66 1.22 561,300 1.06
MTCH 72.89 -1.53 1,841,000 1.06
ZM 89.98 7.89 3,433,200 1.04
APD 209.92 0.23 1,124,200 1.02
ZS 78.79 0.17 2,205,900 0.99
SBUX 78.91 0.01 7,372,300 0.98
UN 60.41 0.38 1,142,600 0.98
PAYC 210.75 -0.61 616,000 0.97
WEC 80.90 0.81 1,559,800 0.96
PLNT 80.02 -0.87 1,298,700 0.96
AFL 52.18 0.48 2,905,600 0.95
CCEP 56.71 0.87 1,069,700 0.95
NEE 198.98 0.95 1,703,600 0.94
COST 248.35 0.37 1,671,100 0.93
AXSM 23.08 -1.37 1,295,900 0.92
INXN 72.86 1.32 471,800 0.90
KMI 20.21 -1.03 12,567,300 0.90
AWK 112.04 0.78 936,900 0.89
AXS 58.61 -0.42 536,400 0.89
CP 228.72 0.04 358,300 0.89
CMS 56.46 0.43 1,819,600 0.88
PEP 130.51 0.18 4,002,900 0.87
WM 108.13 0.12 1,362,200 0.87
LPSN 29.76 -2.11 606,500 0.86
DELL 69.43 -0.53 1,423,000 0.86
XEL 58.21 0.83 2,532,300 0.85
AEE 74.71 0.63 1,048,400 0.83
CHTR 386.41 1.10 881,100 0.81
SBAC 209.98 -1.10 517,700 0.81
CNI 93.88 -0.73 691,200 0.77
INVH 25.35 0.16 2,355,500 0.77
FE 42.47 0.74 3,140,100 0.76
WELL 80.04 0.70 1,356,400 0.76
ETR 97.89 1.01 1,073,700 0.75
NOMD 22.04 -0.23 1,042,700 0.74
CTAS 223.42 -0.13 350,800 0.73
ES 73.53 0.55 1,135,300 0.73
NGL 14.79 0.41 467,300 0.71
EEFT 153.28 -0.15 399,200 0.70
LDOS 75.99 -0.39 585,400 0.67
DTE 127.45 0.54 607,600 0.66
PEG 60.43 0.63 1,591,900 0.65
LNT 48.10 0.69 789,900 0.62
RNG 123.56 -0.83 468,200 0.56
LLL 237.44 -0.37 251,600 0.55
TEAM 129.15 -0.45 1,001,800 0.55
NWE 71.96 0.43 186,000 0.52
EPRT 20.88 0.63 337,700 0.45
TMDX 29.61 2.67 92,300 0.26
WTRU 55.12 0.49 115,200 0.24
Related Scans: Strength Bullish Breakout
Back to All Scans...