Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
PPG 119.86 2.10 3,734,026 3.21
TSM 45.40 2.28 16,427,148 2.58
UNP 176.66 4.36 8,462,255 2.43
KSU 125.03 1.81 2,821,740 2.33
HON 169.06 3.79 6,304,989 2.32
TMK 88.74 2.88 1,002,134 2.11
WWD 101.08 5.38 746,900 2.03
OMC 82.30 -1.79 3,974,612 1.95
CCK 56.43 -0.12 2,544,528 1.81
POOL 177.89 5.16 448,157 1.79
MTOR 24.96 0.12 1,416,477 1.78
TRV 138.93 2.25 2,135,288 1.71
DOV 97.78 1.01 1,597,496 1.70
UN 58.86 2.08 1,893,915 1.60
ADSW 32.83 0.40 1,427,408 1.56
WM 105.78 0.60 2,133,242 1.28
FAST 71.08 1.35 2,434,399 1.24
PEP 127.09 0.06 6,261,005 1.23
SAFM 141.58 -1.58 514,173 1.21
NSC 198.58 0.75 1,708,299 1.20
DE 169.05 2.18 2,210,745 1.18
EEFT 147.42 -1.03 665,006 1.16
MSFT 123.37 1.31 26,890,931 1.16
NKE 89.20 0.53 6,898,591 1.16
WRB 58.35 0.74 553,458 1.14
CCC 13.93 0.22 838,894 1.14
ARES 24.47 2.56 689,505 1.06
PPC 25.82 0.27 1,061,702 1.05
EXPD 80.43 0.41 1,080,661 1.04
ALLY 29.73 0.20 3,232,157 1.03
FIVE 141.65 1.37 1,073,882 1.02
MA 240.89 -0.05 2,920,293 1.02
AVGO 318.62 -0.60 2,619,264 1.00
AWI 86.78 1.01 564,546 1.00
FTV 88.50 1.02 1,465,488 1.00
CLI 22.68 1.43 413,904 0.99
LULU 173.31 1.21 2,234,726 0.98
KMB 123.55 0.08 1,377,396 0.98
V 160.16 -0.17 7,812,750 0.97
MCD 194.91 1.72 2,830,126 0.95
UL 58.81 2.39 934,755 0.95
GGG 53.23 1.22 490,771 0.94
PG 106.05 0.19 7,011,813 0.92
MDLZ 50.09 -0.28 6,354,841 0.90
MSCI 221.35 1.07 520,017 0.87
CCMP 126.74 0.68 258,002 0.85
AGCO 72.55 -0.03 455,961 0.85
CNI 93.65 0.55 839,332 0.84
HSY 116.96 0.18 840,361 0.84
XYL 82.93 0.19 660,159 0.84
CCEP 52.04 0.27 987,626 0.83
DIS 132.45 0.53 11,398,552 0.83
QSR 67.76 1.93 1,069,865 0.82
TDG 469.28 2.86 282,452 0.80
LBRDK 95.92 0.02 454,290 0.80
CMCSA 42.43 -0.33 13,212,058 0.77
EL 170.33 0.47 1,057,164 0.76
OSK 82.04 0.79 443,823 0.75
YUM 103.32 1.79 1,239,931 0.75
SERV 49.42 0.73 668,618 0.74
DLTR 108.67 0.62 1,610,280 0.72
ROL 43.30 0.81 695,307 0.70
COST 245.81 0.10 1,341,880 0.67
WING 77.96 2.36 334,231 0.67
CREE 67.17 -0.04 837,181 0.66
SJM 120.70 1.21 617,276 0.53
TTC 74.03 1.45 219,727 0.50
GLIBA 58.53 0.05 166,503 0.40
ENTG 40.61 0.64 699,871 0.37
WEN 18.90 0.59 1,280,977 0.32

Related Scans: Strength Bullish Breakout
Back to All Scans...