Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
AAN 59.05 10.85 1,952,800 3.58
AZPN 118.51 3.49 1,380,700 3.34
TSCO 105.06 0.96 3,831,200 3.00
HSY 122.44 4.59 2,966,200 2.89
NOW 260.69 7.41 4,775,600 2.74
SUI 122.24 1.31 995,400 2.64
CNMD 81.32 1.64 793,600 2.58
SLGN 29.61 -0.20 1,132,500 2.55
FCN 83.63 6.06 792,900 2.50
CINF 93.57 6.71 1,407,000 2.48
LAD 110.10 4.94 632,800 2.39
PFPT 131.32 2.88 1,228,600 2.23
MTG 14.29 0.35 4,774,000 2.00
ALLE 96.56 1.11 1,548,300 1.98
ROP 347.15 -0.89 726,900 1.93
VICI 22.59 0.49 4,864,100 1.79
KN 18.22 -1.35 1,399,500 1.75
BX 40.14 0.53 5,657,100 1.69
ENV 70.83 0.18 535,900 1.68
PYPL 110.10 2.69 10,805,000 1.66
SAFM 147.45 -1.04 733,100 1.64
MSFT 129.10 3.27 37,919,800 1.61
CMCSA 42.93 2.58 27,724,800 1.60
WCN 91.10 2.08 1,189,000 1.59
FII 33.54 1.67 1,246,900 1.55
AXP 115.88 1.63 4,521,000 1.38
AXSM 16.71 4.18 1,603,000 1.35
SBUX 77.75 1.78 10,963,600 1.27
DIS 137.24 1.58 16,352,200 1.16
BXMT 35.58 -0.03 1,061,300 1.15
MA 245.61 0.13 3,150,700 1.10
RUN 16.93 0.12 1,234,100 1.10
BHVN 64.36 1.92 668,100 1.10
OKTA 101.65 -0.08 2,329,500 1.06
CHTR 366.76 1.74 1,190,800 1.02
PINS 28.80 7.46 16,584,100 1.02
FLWS 19.09 0.10 342,300 1.00
PLNT 75.45 0.56 1,334,200 0.97
AYX 85.56 -1.01 1,032,400 0.96
CB 141.71 0.83 1,309,400 0.95
PPC 26.63 -0.30 936,900 0.94
WM 105.52 -0.56 1,531,700 0.92
PAYC 196.54 2.05 513,500 0.92
PLD 75.46 0.20 1,981,300 0.91
AMH 23.67 0.51 1,738,800 0.87
AJG 82.79 0.89 918,000 0.86
GLIBA 58.90 0.60 346,700 0.85
KLAC 125.41 -0.18 1,281,900 0.84
VMW 200.16 0.84 985,100 0.83
GIL 37.74 0.53 406,900 0.81
RNG 113.16 1.40 596,800 0.79
DECK 154.60 -0.10 321,200 0.77
FIVE 145.50 -0.38 826,300 0.76
BAH 58.74 0.00 777,400 0.76
ADSK 175.32 -0.56 1,395,200 0.75
PEGA 74.65 0.58 308,400 0.75
ABR 13.82 -0.58 747,800 0.73
TRI 60.82 1.86 372,700 0.72
LBRDK 97.35 1.03 394,400 0.72
FRC 106.12 -0.14 767,500 0.71
COLD 32.00 0.22 2,210,500 0.71
SPGI 219.20 0.38 644,300 0.66
RPD 53.72 2.97 421,900 0.66
DELL 67.00 1.13 1,301,500 0.66
TTD 214.75 3.35 1,024,200 0.64
CYBR 124.73 -0.72 592,600 0.62
DG 126.38 0.27 1,285,900 0.60
DLTR 110.76 0.50 1,292,900 0.58
VEEV 137.11 0.34 694,500 0.55
FRPT 44.11 2.27 155,500 0.54
AGO 46.79 -0.17 328,300 0.52
FLT 257.22 0.34 269,200 0.50
NMIH 27.97 0.94 207,000 0.46
ALRM 70.83 0.67 185,100 0.43

Related Scans: Strength Bullish Breakout
Back to All Scans...