Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 02/19/2019

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
YETI 23.89 4.60 3,548,461 3.01
LLY 122.13 -0.29 17,856,962 2.89
OFG 20.28 1.15 987,623 2.73
VIAV 13.10 2.34 5,873,502 2.57
WIX 125.75 3.58 1,606,929 2.49
CSIQ 22.30 8.57 1,622,674 2.17
TTD 161.70 2.26 2,136,356 1.98
SNBR 43.84 1.79 1,223,102 1.94
ECL 167.31 2.34 2,004,940 1.85
CDNS 52.64 0.11 2,981,897 1.83
IRBT 120.51 0.94 1,457,992 1.83
FIVN 54.31 0.13 1,201,761 1.79
KL 34.14 1.64 1,919,270 1.68
SSRM 14.08 0.14 1,365,297 1.56
GPC 109.18 1.48 1,449,061 1.52
KTOS 17.85 5.31 1,613,783 1.45
AU 14.98 10.31 4,748,397 1.43
CIEN 41.79 3.93 4,265,589 1.41
EPRT 16.58 0.06 520,433 1.40
A 77.52 -1.00 2,960,060 1.39
PBA 36.87 0.30 863,029 1.35
GH 50.23 -1.64 657,276 1.34
DOC 18.78 0.59 1,627,145 1.33
SHOP 181.30 1.75 2,280,214 1.33
ATUS 21.46 -0.60 6,903,546 1.30
OMCL 83.00 0.58 461,528 1.29
ZBRA 199.32 -0.22 663,767 1.29
NGL 13.86 1.46 1,715,015 1.27
EVTC 30.34 5.20 714,002 1.22
NGVT 113.10 1.73 319,016 1.21
ENSG 53.42 2.36 420,625 1.14
SBAC 183.55 -1.05 856,350 1.14
FBP 11.36 1.88 1,994,424 1.14
KMI 19.15 1.86 18,149,410 1.09
CHKP 120.34 0.20 1,053,514 1.08
MKTX 232.54 1.32 283,904 1.08
CRL 141.13 0.19 432,280 1.07
KEYS 80.66 0.35 1,806,489 1.05
AVB 196.45 0.19 675,791 1.03
JBGS 41.07 0.24 626,502 1.03
EQC 32.80 0.40 664,970 0.99
WSR 14.54 1.04 313,611 0.99
HR 32.80 0.03 618,767 0.97
NEE 185.37 0.72 2,347,430 0.97
OGE 41.93 0.12 1,591,740 0.97
ARRY 23.10 -0.13 3,407,699 0.96
VEEV 120.40 -0.34 1,239,150 0.96
AON 172.66 0.40 1,077,184 0.95
STOR 32.44 -0.22 1,757,273 0.95
CWST 35.28 0.71 249,293 0.94
AMT 177.60 -0.12 1,927,828 0.94
PG 99.99 1.53 10,078,289 0.94
MDLZ 48.10 -0.12 7,830,270 0.93
VST 26.59 0.30 3,671,836 0.93
VCEL 19.33 -0.82 635,694 0.92
TMUS 72.52 0.65 3,634,744 0.92
SYNH 54.85 0.20 550,733 0.90
CQP 43.71 1.06 248,468 0.89
DEO 157.29 -0.08 419,320 0.89
CNP 31.21 1.04 4,633,596 0.88
DHR 111.32 0.07 2,359,622 0.87
REG 66.57 0.38 954,902 0.87
INTU 234.63 0.56 1,377,050 0.86
ORLY 384.54 -0.89 628,720 0.86
XLNX 118.96 -0.29 3,088,833 0.86
GRA 76.34 0.98 646,886 0.86
UBNT 138.22 1.45 332,018 0.85
UNP 171.33 0.64 3,866,955 0.85
DOMO 32.77 4.73 426,399 0.84
AWK 98.70 0.66 834,228 0.83
STE 122.51 0.19 371,430 0.82
NWBI 18.50 1.43 509,817 0.81
AIV 49.86 0.50 1,248,182 0.81
APD 175.11 0.59 1,069,429 0.81
VMW 170.04 0.21 1,219,974 0.81
CSCO 49.65 0.45 19,906,746 0.79
AZO 916.68 -0.33 264,249 0.79
AJG 80.37 0.66 896,174 0.78
BHP 53.20 0.83 2,346,112 0.77
IRT 10.72 1.13 420,304 0.77
BHVN 44.25 -2.49 376,395 0.77
WWD 95.36 0.27 281,812 0.76
IPHI 42.35 1.27 591,547 0.75
EPR 75.10 -0.54 375,366 0.74
CCI 120.15 0.02 1,570,527 0.73
FR 34.17 0.77 538,912 0.72
AVDR 13.10 6.07 273,600 0.72
WRB 81.96 0.69 264,621 0.71
ACIW 30.85 0.33 492,494 0.69
ESS 280.24 0.51 237,492 0.69
NXST 88.89 -0.13 377,414 0.66
MSI 138.91 0.20 772,944 0.66
NVCR 53.05 -0.26 486,053 0.66
ABT 75.00 -0.33 4,477,130 0.65
HOLX 46.29 0.00 1,525,302 0.63
MRCY 64.71 0.59 214,952 0.63
ARE 135.69 0.62 478,174 0.62
FL 59.83 0.91 1,479,294 0.62
ANTM 311.60 0.01 1,019,489 0.61
CDAY 46.59 1.81 311,431 0.61
VRNT 52.45 0.11 250,194 0.59
EW 177.03 -0.42 717,781 0.57
MEDP 70.34 -0.03 439,027 0.57
PLD 71.38 0.27 1,639,163 0.56
ALEC 20.75 4.89 315,212 0.56
BXP 134.61 0.74 396,350 0.53
BMS 52.96 0.04 289,150 0.52
SPLK 136.16 -0.07 869,117 0.50
CNNE 22.05 2.04 169,888 0.50
ROP 311.23 -0.23 221,481 0.49
GOSS 19.64 1.76 377,800 0.49
BNFT 59.00 0.34 147,708 0.41

Related Scans: Strength Bullish Breakout
Back to All Scans...