Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
BRO 31.57 3.47 2,923,241 3.20
QCOM 86.72 5.79 56,806,737 3.08
MRCY 71.91 2.19 959,400 3.03
ARCH 99.96 9.09 832,177 3.02
ENV 71.08 1.43 920,719 2.93
UPLD 45.60 4.68 702,200 2.70
CDNS 66.70 3.88 5,917,900 2.68
MTG 13.98 1.67 6,120,717 2.64
WWD 104.37 2.98 841,900 2.21
QTWO 72.25 3.17 726,497 2.17
SLGN 30.47 1.60 841,500 2.06
TSS 102.24 1.47 2,335,686 1.75
KBR 22.71 2.53 2,271,666 1.74
EPAM 177.19 2.58 547,431 1.63
OKTA 101.05 5.80 3,470,300 1.62
BHVN 64.00 5.12 914,123 1.54
HON 171.81 2.12 4,090,754 1.50
ROP 351.29 0.13 531,251 1.46
HEI 103.49 2.92 437,867 1.44
FII 32.68 0.25 1,145,385 1.43
MTH 49.39 2.09 525,458 1.41
TSN 74.45 2.20 3,527,739 1.36
CREE 68.50 1.62 1,720,360 1.35
GGG 53.34 0.64 704,273 1.35
ROL 43.75 0.69 1,334,135 1.35
PPC 26.12 2.35 1,337,200 1.33
CCK 59.26 2.69 1,740,822 1.29
NSC 201.67 0.09 1,820,890 1.29
COLD 31.72 1.15 3,905,534 1.28
CYBR 126.02 3.36 1,206,503 1.25
APH 105.38 1.41 1,217,696 1.23
PCTY 94.70 3.89 365,000 1.23
PAYC 194.62 2.33 695,815 1.23
XYL 83.07 -0.50 940,875 1.22
SNPS 119.89 2.48 1,340,600 1.21
SHOP 223.44 -0.38 1,880,496 1.21
FSS 28.39 1.98 324,525 1.15
MTCH 61.86 1.34 1,626,400 1.11
UBNT 170.52 0.18 391,400 1.10
PEGA 73.67 2.45 445,900 1.09
ACIW 34.97 2.37 742,400 1.08
XLNX 137.15 2.02 3,392,200 1.07
PUMP 24.53 -0.53 1,377,466 1.07
PAYX 83.58 2.41 1,866,600 1.04
MA 243.49 0.18 2,960,962 1.04
MSI 146.07 1.35 885,588 1.04
LULU 176.78 2.17 2,342,800 1.03
HSY 116.86 -0.15 1,012,613 1.03
SPGI 217.99 0.38 1,037,499 1.03
MSFT 125.44 1.36 23,535,400 1.02
MXL 27.89 1.20 459,108 1.02
WWE 99.25 3.27 909,948 1.02
INFO 56.29 1.20 1,776,100 1.02
ADBE 279.00 2.49 2,760,660 1.01
ADSK 175.28 1.82 1,880,800 1.01
AWI 88.46 1.82 579,835 1.01
ECL 184.39 0.83 1,012,878 1.01
HASI 26.71 2.06 408,962 1.01
LYV 66.42 1.40 1,355,312 1.01
ARW 86.05 2.81 516,885 1.00
PINS 25.85 3.44 19,197,745 0.99
IAC 228.86 2.09 652,900 0.98
AJG 81.58 1.75 1,040,993 0.97
G 36.45 1.05 928,843 0.96
VEEV 136.54 1.85 1,216,903 0.96
ANSS 192.20 1.67 377,200 0.95
GPN 143.71 2.23 973,109 0.95
FIVE 143.53 1.22 1,001,500 0.93
SAFM 143.64 1.51 391,900 0.93
ACN 180.48 1.35 1,711,939 0.92
CLI 22.96 2.27 387,431 0.92
KRNT 28.64 3.21 270,600 0.92
WM 106.22 0.44 1,511,906 0.91
CCEP 52.63 1.48 1,070,118 0.89
MDLZ 50.36 0.36 6,037,400 0.87
DIS 133.36 1.28 11,850,053 0.86
DLTR 109.30 1.02 1,895,056 0.85
VMW 196.11 2.38 1,045,143 0.85
SERV 49.66 1.08 775,652 0.85
ADP 165.04 1.93 1,455,400 0.84
BAH 58.65 2.04 861,771 0.83
EL 171.11 0.70 1,110,113 0.83
V 161.66 0.79 6,505,116 0.82
ZM 69.00 5.02 6,779,200 0.81
MSCI 226.03 1.57 456,156 0.78
ORCL 54.94 0.59 10,432,464 0.78
MCD 195.26 0.69 2,152,767 0.75
DELL 65.00 2.77 1,529,615 0.75
BAM 48.24 0.31 1,111,763 0.74
CLH 74.32 1.92 320,080 0.74
VRSK 139.47 1.33 511,200 0.73
YUM 102.92 -0.25 1,177,747 0.73
PWR 40.51 1.73 994,626 0.72
FTV 88.96 0.68 1,015,835 0.72
CNI 94.23 0.42 697,297 0.71
POST 112.38 0.99 335,653 0.71
FN 61.23 1.58 255,407 0.70
TDG 479.70 2.65 243,086 0.70
TTC 74.94 1.39 306,185 0.70
ALLE 95.99 2.16 526,914 0.70
ALRM 69.86 1.57 307,800 0.70
RDN 22.92 1.06 941,448 0.69
SSNC 66.38 2.09 1,119,600 0.68
AME 87.29 0.77 750,872 0.68
GIL 37.47 0.56 339,929 0.66
ABM 37.93 1.15 294,142 0.65
BLL 59.50 1.35 1,392,999 0.65
OAK 50.58 0.30 749,631 0.62
WEX 208.75 1.84 209,405 0.62
MNRL 21.25 1.53 435,846 0.62
TTD 210.73 -0.14 985,600 0.61
TUFN 23.00 0.70 480,687 0.60
FLT 256.67 1.65 320,982 0.58
GLIBA 58.55 0.55 243,800 0.58
CCC 13.94 0.07 421,034 0.57
SJM 121.72 0.41 634,234 0.55
NGL 14.54 -0.14 549,500 0.54
WIX 128.25 2.04 415,500 0.52
ENTG 40.69 0.00 854,200 0.46

Related Scans: Strength Bullish Breakout
Back to All Scans...