Earliest available date is 2018-07-17. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
FDC 29.19 4.51 23,437,500 3.88
SSRM 15.74 5.85 3,918,300 3.75
FISV 96.87 2.93 10,758,100 3.32
EBAY 39.77 1.90 27,081,600 3.27
ALLY 33.49 6.49 8,793,800 2.72
ASML 226.65 4.13 1,753,500 2.64
WPM 26.99 2.74 4,724,700 2.15
FNF 42.68 -0.21 2,191,600 2.12
RGLD 117.50 3.59 852,100 2.08
AXTA 30.40 0.60 5,534,700 2.06
AU 19.62 6.05 6,706,000 2.00
CTAS 260.65 0.11 1,030,000 1.98
PVG 11.47 2.32 3,268,700 1.95
DENN 21.45 -1.29 704,200 1.86
TMHC 22.30 3.91 1,657,800 1.84
ENPH 20.66 2.33 5,944,200 1.80
MTCH 76.46 4.54 3,139,000 1.79
PARR 22.47 -0.58 592,100 1.77
AEM 54.07 2.29 2,295,700 1.71
NVCR 71.02 4.04 1,122,800 1.71
NSTG 31.59 3.91 882,600 1.67
ABT 87.76 2.33 8,311,700 1.67
BAX 83.08 0.52 3,649,800 1.67
PAYS 17.95 7.04 1,836,300 1.63
KLAC 133.41 6.31 2,506,200 1.61
PHM 33.44 -0.12 4,913,100 1.51
GOLD 17.22 3.05 23,550,500 1.50
FNV 89.58 2.28 788,000 1.48
ZYME 24.50 2.08 431,700 1.44
AJG 92.05 0.11 1,237,500 1.42
HSY 147.50 1.23 1,745,900 1.29
IPHI 60.66 1.74 1,161,600 1.20
IAA 45.09 2.57 2,087,000 1.19
WEC 87.85 1.09 1,686,300 1.12
ABM 41.93 1.85 343,600 1.09
CMG 764.04 1.53 484,200 1.05
NEM 39.70 1.64 9,102,600 1.05
MRVL 26.39 1.11 9,970,900 1.04
FIS 131.33 0.56 2,890,100 1.04
NSP 134.89 2.32 289,600 1.04
ENSG 58.57 1.60 283,500 1.02
COST 282.91 0.48 1,696,300 1.00
ELP 13.68 1.11 513,500 1.00
MDC 37.56 0.11 406,800 1.00
INTU 282.88 0.80 1,224,000 0.98
NOMD 22.75 2.29 916,800 0.98
IDXX 289.85 1.80 360,600 0.97
CASY 163.79 2.09 304,800 0.96
PCTY 105.60 1.22 376,300 0.96
KL 46.54 1.24 1,505,400 0.96
SBS 14.34 5.29 1,925,000 0.95
OLED 206.64 1.79 569,700 0.94
ES 78.40 1.34 1,472,200 0.92
SBUX 91.50 1.39 6,471,300 0.88
MCD 215.91 1.03 2,261,600 0.88
COUP 145.77 1.78 1,433,900 0.88
GRFS 22.15 0.91 1,303,200 0.87
SPGI 241.11 0.29 865,700 0.85
HEI.A 108.31 0.09 420,200 0.83
RMD 124.76 0.79 411,200 0.83
XEL 61.93 1.06 2,298,400 0.83
MDT 101.34 0.42 3,922,900 0.82
YUM 113.06 1.15 1,183,400 0.82
DRE 33.44 0.69 1,456,300 0.81
LNT 50.85 1.15 808,600 0.80
IOVA 25.78 5.31 1,782,100 0.80
EFX 139.24 0.91 646,500 0.79
GPN 167.32 1.34 1,134,000 0.79
ATO 108.41 0.45 541,300 0.78
CPRT 77.81 1.00 964,200 0.75
HELE 150.86 1.42 199,400 0.74
CVI 54.17 1.75 371,500 0.74
TRI 68.32 0.90 293,600 0.74
ARWR 29.63 3.89 1,457,600 0.73
PEN 176.86 1.61 263,400 0.72
SAH 23.91 0.34 181,700 0.71
REXR 42.26 0.12 566,700 0.70
AQN 12.64 0.80 225,700 0.68
ETR 106.75 1.15 1,059,800 0.66
HE 45.08 1.03 238,800 0.65
NEE 212.36 1.17 1,103,300 0.65
MKTX 372.80 1.30 264,700 0.50
OKTA 138.66 0.46 1,096,200 0.48
TERP 14.86 0.41 391,000 0.45
ARES 28.43 1.03 385,600 0.32
Related Scans: Strength Bullish Breakout
Back to All Scans...