Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 02/15/2019

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
TNET 60.97 23.10 1,974,500 5.97
DEO 157.41 1.55 1,772,500 3.77
DIOD 42.08 3.57 1,100,000 3.17
YETI 22.84 4.29 3,290,200 2.92
THS 59.95 1.56 2,241,100 2.80
SNBR 43.07 4.72 1,387,900 2.26
SBAC 185.50 0.71 1,325,500 1.78
LLY 122.48 1.43 10,600,100 1.78
AKR 29.48 -0.07 851,895 1.66
GRMN 71.62 0.32 1,447,300 1.65
GH 51.07 4.50 803,300 1.60
MRTX 72.62 -0.32 1,036,900 1.58
SSYS 28.29 0.28 878,400 1.54
INOV 15.00 5.49 875,100 1.52
EPRT 16.57 2.54 562,200 1.51
TMUS 72.05 2.20 5,704,700 1.44
AMSC 15.01 -5.00 476,244 1.42
WMGI 31.87 1.66 2,080,100 1.36
ARRY 23.13 4.95 4,741,637 1.34
AMT 177.82 1.15 2,743,755 1.33
SYNH 54.74 1.60 804,800 1.31
CDNS 52.58 1.78 2,098,100 1.30
GPC 107.59 1.80 1,227,800 1.29
WRB 81.40 0.69 476,000 1.26
MDLZ 48.16 1.78 10,608,200 1.25
IRBT 119.39 3.57 976,000 1.23
MMS 73.78 2.59 513,700 1.23
ABT 75.25 1.73 8,523,800 1.22
LIN 168.54 1.23 2,576,400 1.22
KL 33.59 1.02 1,338,500 1.18
WM 99.06 0.22 2,406,300 1.17
KMI 18.80 -0.42 19,298,200 1.16
FR 33.91 0.30 859,400 1.14
PDM 20.74 1.22 1,186,500 1.14
OMCL 82.52 2.51 407,000 1.13
ECL 163.48 1.16 1,209,200 1.13
OFG 20.05 -0.05 397,000 1.13
SYK 186.83 0.70 1,801,700 1.13
NGL 13.66 3.56 1,500,400 1.11
OGE 41.88 0.58 1,796,400 1.10
PAYC 182.47 2.29 728,100 1.10
EXC 48.26 0.84 6,130,400 1.08
CWST 35.03 2.49 282,000 1.06
HR 32.79 0.64 674,000 1.05
PFGC 39.46 0.61 728,800 1.04
JBGS 40.97 1.09 638,700 1.04
UDR 44.59 -0.11 2,011,700 1.03
PLAB 11.43 0.09 688,500 0.99
APD 174.08 1.43 1,326,703 0.99
PLAN 33.95 3.19 492,800 0.99
KEYS 80.38 1.72 1,695,000 0.98
BHVN 45.38 3.37 484,200 0.98
DG 119.00 0.40 2,371,700 0.97
NYT 32.03 0.22 2,247,300 0.97
ADSK 160.35 0.26 1,693,728 0.96
WWD 95.10 2.03 352,200 0.95
PBA 36.76 1.32 597,200 0.94
VCEL 19.49 1.46 648,400 0.93
UBNT 136.25 0.04 360,300 0.92
SUI 114.55 0.77 332,700 0.92
ORLY 388.00 1.29 674,800 0.91
MSI 138.63 1.05 1,076,500 0.91
NEE 184.04 0.78 2,204,300 0.91
BA 417.97 1.99 4,013,200 0.90
EPR 75.51 1.11 460,300 0.90
ACIW 30.75 1.82 637,370 0.89
ENSG 52.19 3.51 328,300 0.89
A 78.30 1.66 1,904,400 0.89
LII 246.71 1.02 246,700 0.88
RAMP 52.64 1.09 1,434,600 0.87
FLDM 10.29 0.00 710,600 0.87
BXP 133.62 0.38 661,500 0.87
AFL 49.28 1.40 3,380,145 0.86
CCI 120.13 1.16 1,861,000 0.86
VRNT 52.39 0.42 366,400 0.85
XLNX 119.31 1.52 3,064,400 0.85
AZO 919.75 1.63 293,000 0.84
DOC 18.67 1.14 1,027,700 0.84
HOLX 46.29 2.34 2,026,300 0.83
ADI 105.74 1.20 2,285,916 0.81
ARE 134.86 0.72 628,733 0.81
MRCY 64.33 2.76 272,400 0.79
LHCG 113.02 0.34 203,900 0.78
TDG 440.09 2.40 302,700 0.78
NSTG 23.31 -0.26 218,500 0.76
IRT 10.60 0.76 416,500 0.76
WDAY 190.79 1.19 1,715,200 0.76
VEEV 120.81 0.17 1,011,600 0.76
INTU 233.32 1.10 1,193,100 0.74
MEDP 70.36 2.93 564,100 0.73
CNP 30.89 0.19 3,797,400 0.72
UNP 170.24 0.36 3,270,900 0.72
LRN 32.06 0.25 284,700 0.71
FL 59.29 0.59 1,672,200 0.70
ATUS 21.59 0.75 3,579,413 0.68
CQP 43.25 0.46 185,900 0.67
EW 177.78 0.94 844,900 0.67
ANTM 311.58 1.11 1,152,057 0.67
DELL 55.00 1.14 2,294,500 0.67
ALEC 19.78 5.21 408,850 0.67
EQC 32.67 0.12 440,700 0.66
SMAR 37.07 1.23 602,600 0.66
NRG 42.46 -0.35 2,612,200 0.65
CIEN 40.21 1.26 1,915,700 0.64
SPLK 136.25 1.28 1,120,400 0.63
GOL 15.53 0.65 460,400 0.63
CNNE 21.61 0.05 211,800 0.61
SWI 19.02 1.71 383,800 0.61
NCI 27.17 0.97 217,400 0.59
CCC 11.54 0.26 815,900 0.59
BHP 52.76 1.52 1,790,700 0.58
GOSS 19.30 2.93 429,900 0.50
OKTA 84.76 -0.52 999,600 0.48
CRCM 24.51 -1.76 208,000 0.47
AVGO 281.93 0.15 1,725,500 0.45
CCC.U 12.65 1.20 54,300 0.16

Related Scans: Strength Bullish Breakout
Back to All Scans...