Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 07/16/2018

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
NVCR 35.55 7.40 2,104,632 2.68
ZTO 22.43 8.83 8,303,000 2.47
AWI 67.05 -0.52 799,500 2.44
NTGR 77.70 2.17 617,532 2.30
BLFS 20.96 5.91 614,100 2.18
VFC 88.80 4.67 4,311,600 2.16
KAR 60.12 0.27 1,745,300 1.78
HT 22.47 0.67 618,100 1.75
AMZN 1822.49 0.52 5,406,500 1.53
OFG 15.25 5.17 387,050 1.47
SERV 61.84 0.10 993,600 1.46
STAA 32.65 0.62 604,800 1.39
PLNT 48.78 0.14 1,474,831 1.36
DRQ 57.55 1.59 560,400 1.23
IMPV 54.95 2.23 319,400 1.22
TNDM 26.93 4.02 3,368,800 1.22
VRTX 181.22 0.40 1,960,400 1.21
MMC 86.76 0.23 1,945,878 1.19
SGEN 68.99 -2.07 957,500 1.13
USFD 39.75 -0.40 2,065,000 1.11
COST 214.85 -0.78 2,077,000 1.06
AVAV 71.96 -1.92 420,300 1.02
PX 167.04 0.14 1,309,722 0.98
ASH 79.86 -1.63 509,000 0.94
ILMN 301.99 -1.63 693,200 0.93
LOPE 118.72 -0.39 410,400 0.93
KL 23.05 2.44 501,000 0.93
GHL 31.80 3.58 497,000 0.92
HMSY 24.44 0.95 381,200 0.88
MSFT 104.91 -0.49 20,776,905 0.87
SYY 70.49 -0.35 1,894,200 0.87
KEM 28.91 2.52 1,226,500 0.83
AGS 28.48 -0.25 267,000 0.82
FCN 67.94 -1.35 208,200 0.81
NTAP 81.85 -1.03 2,402,916 0.80
BEAT 49.20 -0.10 234,400 0.79
USAT 14.85 -0.67 691,800 0.79
VNE 48.48 3.24 573,500 0.78
EPAY 55.00 0.92 338,100 0.74
TPGE 11.49 -0.86 860,000 0.74
ARWR 15.80 -3.72 1,491,600 0.73
MCO 182.32 0.20 509,539 0.73
ACXM 41.91 -1.16 628,500 0.71
FICO 202.51 -0.19 179,500 0.70
TDG 361.03 0.04 230,200 0.70
BMRN 102.73 -0.85 934,500 0.69
STE 109.72 -0.60 280,400 0.69
BRO 29.01 0.90 524,200 0.68
FB 207.23 -0.04 10,838,800 0.64
ECYT 16.50 -4.40 930,800 0.63
FISV 76.87 -0.75 975,000 0.62
BAH 46.27 -0.49 626,300 0.62
DNKN 71.67 0.34 585,100 0.60
RUN 15.94 1.21 1,524,600 0.59
WP 86.51 0.03 1,235,700 0.58
GDDY 77.16 0.49 1,153,300 0.58
IDXX 237.92 -0.10 253,600 0.56
MTN 288.13 0.03 156,295 0.55
TRU 74.80 0.29 525,800 0.55
AYX 42.33 0.52 505,700 0.54
VRSN 147.94 0.24 385,300 0.44
HDS 43.88 -0.27 725,600 0.41
BKI 55.15 -0.18 376,400 0.40
OSPR 10.16 -0.10 97,132 0.38
PRAH 99.52 -0.44 296,271 0.34

Related Scans: Bullish Breakout Strength
Back to All Scans...