Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 09/21/2018

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
AWSM 19.00 80.95 10,231,700 18.21
FTV 86.98 -0.45 39,592,000 9.05
TENB 37.15 2.40 5,962,000 8.94
SCS 19.05 17.96 4,453,800 8.42
KKR 28.25 0.82 35,637,100 7.15
NXEO 12.42 2.90 3,368,500 6.05
ORI 22.95 0.09 7,569,900 5.03
MGY 14.39 -1.30 5,131,500 3.75
AAN 55.45 4.46 2,310,700 3.74
FSCT 40.18 1.80 1,990,800 3.61
UNT 26.98 -1.06 1,041,324 3.35
UNP 164.99 0.60 13,195,772 3.30
GRMN 70.04 0.47 3,597,200 3.12
SHW 469.96 -1.68 1,882,400 3.10
AMGN 205.10 0.00 7,313,500 3.09
MOH 152.72 2.95 3,261,400 3.09
CINF 79.03 0.08 1,432,400 3.06
HIIQ 57.40 6.39 1,126,000 3.01
HPQ 25.83 0.54 21,863,500 2.99
RDC 18.02 3.09 8,539,600 2.99
DCI 59.18 1.42 1,305,700 2.97
CSCO 48.56 1.74 59,124,662 2.96
BX 39.49 4.53 9,660,700 2.95
XLRN 56.66 -3.10 1,035,424 2.93
MSFT 114.26 0.61 70,319,800 2.87
BPOP 52.68 0.77 1,722,700 2.79
COP 76.28 1.22 14,871,700 2.78
ATU 29.80 -2.61 838,300 2.77
CARA 23.18 -3.09 2,187,600 2.74
EGN 81.73 1.38 4,556,000 2.72
SJI 36.00 1.41 1,271,700 2.68
ACN 174.19 0.03 4,733,700 2.60
PAYX 75.25 0.66 4,011,000 2.47
ACXM 50.90 1.25 1,960,500 2.41
ANTM 272.52 -0.58 2,631,100 2.39
YUM 89.53 0.64 3,842,636 2.39
SGEN 77.76 -1.57 1,776,300 2.38
ADP 150.68 1.21 4,203,800 2.34
MA 221.90 0.23 7,176,700 2.27
ECL 159.40 0.13 2,139,400 2.26
UBNT 98.58 1.61 842,117 2.23
IT 158.45 0.98 1,042,500 2.22
NKE 85.55 0.21 13,760,700 2.22
FIS 110.58 0.72 2,796,400 2.19
MRK 71.10 0.45 17,031,900 2.15
V 150.05 0.54 15,511,778 2.14
GLW 35.92 -0.58 11,035,300 2.13
GTES 20.21 2.75 800,500 2.13
ITGR 83.80 0.12 522,700 2.04
LOW 116.84 0.12 9,120,800 2.03
IR 104.03 0.57 2,950,800 2.01
SCI 43.94 0.46 2,298,500 2.00
UTX 142.08 0.16 7,298,437 1.99
UDR 40.80 0.72 2,687,866 1.97
ABT 69.05 0.38 9,177,200 1.91
ORIG 33.83 4.51 2,158,900 1.89
DHR 108.08 0.10 4,410,900 1.89
FLT 222.28 0.05 1,051,400 1.87
XLNX 78.73 -0.30 3,858,964 1.83
AON 156.47 0.84 1,460,900 1.83
AGO 42.28 -0.02 1,144,600 1.79
AJG 75.91 -0.29 1,321,000 1.76
GWR 91.40 0.43 885,700 1.76
GTN 17.65 1.73 1,395,600 1.75
PFE 44.06 0.71 34,789,700 1.74
BAM 44.24 1.79 1,343,100 1.68
MDT 97.85 0.38 7,815,200 1.68
AAP 168.44 -0.65 1,605,300 1.67
ETN 88.50 0.20 3,767,300 1.62
IEX 156.16 -0.39 485,400 1.62
EPAY 70.59 -0.03 600,600 1.61
AMC 21.35 2.89 3,217,100 1.61
CCE 45.86 -0.30 2,025,200 1.60
AFL 48.04 0.31 4,199,100 1.56
RMD 113.83 0.31 1,072,100 1.55
JNPR 29.77 0.71 6,217,900 1.47
ZBH 131.43 0.54 1,563,442 1.46
AME 81.53 0.18 1,472,700 1.44
MOS 32.33 0.06 5,812,900 1.44
HSIC 85.67 -0.24 1,614,100 1.41
TMUS 69.07 -0.09 4,030,300 1.38
ALSN 53.44 0.87 1,566,700 1.37
PKI 96.61 0.03 867,200 1.37
MEOH 78.05 -1.45 506,700 1.34
CHD 60.04 0.64 1,942,700 1.33
TSLX 20.71 0.29 380,026 1.33
PLAY 63.21 -1.54 1,187,900 1.32
FFIV 194.60 -0.13 734,600 1.30
PGR 70.72 -0.08 4,090,700 1.29
BMO 83.81 0.48 548,100 1.25
ELS 96.99 0.47 451,400 1.24
ILMN 358.16 0.52 1,132,700 1.23
COO 268.93 0.51 398,200 1.22
EMR 78.01 -0.47 3,061,400 1.21
HON 167.34 0.48 3,140,700 1.17
CLX 152.47 0.39 1,163,300 1.05
INXN 68.75 0.84 374,600 1.01
SNA 188.46 0.46 588,900 0.96
BPR 20.84 1.61 5,130,100 0.96
IFFT 54.13 0.83 642,900 0.80

Related Scans: Bullish Breakout Strength
Back to All Scans...