Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HIBB | A | 86.15 | 18.84 | 4,148,632 | 11.31 | |
SPOT | A | 303.31 | 11.41 | 11,383,449 | 5.44 | |
GE | A | 162.62 | 8.28 | 19,035,125 | 2.40 | |
R | A | 122.01 | 11.94 | 714,917 | 2.39 | |
PM | A | 97.66 | 3.83 | 13,105,208 | 2.20 | |
VCTR | A | 50.64 | 3.49 | 776,939 | 1.94 | |
MLI | A | 57.44 | 7.28 | 1,276,337 | 1.86 | |
TME | A | 12.32 | 4.76 | 14,926,646 | 1.84 | |
SF | A | 77.88 | 0.82 | 906,339 | 1.76 | |
AXP | A | 238.96 | 2.56 | 4,684,407 | 1.60 | |
ENVA | A | 64.32 | 5.05 | 403,534 | 1.60 | |
KEX | A | 101.94 | 2.82 | 623,888 | 1.54 | |
MCY | A | 56.76 | 2.58 | 386,710 | 1.54 | |
LMT | A | 460.08 | -0.27 | 1,789,251 | 1.52 | |
BOOT | A | 106.71 | 3.42 | 1,054,618 | 1.52 | |
VLTO | A | 93.72 | 2.73 | 2,554,669 | 1.52 | |
EZPW | A | 11.47 | 2.78 | 760,568 | 1.37 | |
BCSF | A | 16.23 | 1.12 | 374,610 | 1.32 | |
COOP | A | 79.48 | 1.82 | 596,590 | 1.31 | |
VITL | A | 26.25 | 3.59 | 654,109 | 1.28 | |
SCHW | A | 75.23 | 1.31 | 9,242,993 | 1.26 | |
SO | A | 73.25 | 0.37 | 6,054,387 | 1.26 | |
SKYW | A | 74.31 | 4.10 | 663,780 | 1.25 | |
PG | A | 161.50 | 0.60 | 7,706,095 | 1.23 | |
AR | A | 31.02 | 2.14 | 5,841,149 | 1.22 | |
WFC | A | 60.94 | -0.26 | 21,655,962 | 1.20 | |
GSL | A | 22.32 | 1.87 | 902,235 | 1.19 | |
HEI | A | 204.82 | 2.71 | 441,270 | 1.12 | |
KLG | A | 23.80 | 8.13 | 1,378,466 | 1.12 | |
GS | A | 424.00 | 1.59 | 2,661,822 | 1.11 | |
VSTO | A | 34.86 | 1.16 | 567,730 | 1.10 | |
ETR | A | 107.18 | -0.25 | 1,521,696 | 1.07 | |
BMA | A | 52.07 | -2.25 | 408,672 | 1.06 | |
KBR | A | 64.20 | 1.71 | 1,447,218 | 1.06 | |
RSG | A | 190.61 | -0.60 | 1,348,398 | 1.06 | |
IBTA | B | 109.90 | 8.51 | 486,020 | 1.06 | |
DAL | A | 49.23 | 0.43 | 10,666,233 | 1.05 | |
TRIN | A | 14.85 | 1.09 | 529,057 | 1.05 | |
RTX | A | 101.38 | -0.18 | 8,567,654 | 1.03 | |
PRMW | A | 18.74 | 0.70 | 1,119,511 | 0.98 | |
BAC | A | 38.37 | 1.70 | 39,165,904 | 0.96 | |
AKR | A | 17.66 | 1.38 | 1,131,207 | 0.95 | |
FTAI | A | 72.69 | 2.54 | 840,842 | 0.94 | |
EPAC | A | 36.04 | 2.27 | 285,113 | 0.93 | |
COF | A | 147.90 | 0.44 | 2,503,006 | 0.91 | |
GGAL | A | 30.53 | -1.58 | 857,571 | 0.90 | |
CHD | A | 106.71 | 0.72 | 1,053,840 | 0.90 | |
HTGC | A | 18.85 | 0.86 | 897,626 | 0.90 | |
MAIN | A | 48.69 | 1.10 | 313,076 | 0.89 | |
DB | A | 16.50 | 1.60 | 3,042,684 | 0.88 | |
JXN | A | 69.53 | 3.70 | 822,119 | 0.87 | |
NOG | A | 43.11 | 1.05 | 1,072,843 | 0.82 | |
ALL | A | 175.28 | -0.07 | 1,410,885 | 0.81 | |
CPNG | A | 22.72 | 1.16 | 13,093,500 | 0.81 | |
GSBD | A | 15.51 | 0.06 | 498,089 | 0.79 | |
VIST | A | 44.17 | 1.40 | 428,062 | 0.78 | |
GNK | A | 21.12 | 1.54 | 539,334 | 0.77 | |
SLM | A | 21.93 | 2.86 | 1,561,043 | 0.73 | |
DUK | A | 98.20 | 0.08 | 2,148,787 | 0.72 | |
ETRN | A | 12.89 | 0.23 | 5,404,048 | 0.70 | |
HSBC | A | 41.89 | 0.65 | 1,583,674 | 0.69 | |
BXSL | A | 31.89 | 0.92 | 569,610 | 0.67 | |
MTB | A | 146.86 | 0.81 | 727,096 | 0.65 | |
CXT | A | 63.24 | 2.35 | 227,208 | 0.61 | |
TSN | A | 60.98 | 0.61 | 1,426,101 | 0.51 | |
CSWC | A | 25.69 | 1.10 | 164,701 | 0.50 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles