Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 07/19/2018

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
FNTE 10.03 -0.10 2,611,000 8.00
GATX 84.15 8.88 1,161,200 4.58
GTLS 77.66 14.21 1,576,200 4.02
SON 55.23 4.21 1,723,400 3.80
AWI 70.15 1.67 1,035,400 2.99
UAL 80.59 2.01 10,162,300 2.96
RPM 64.04 5.33 4,031,300 2.88
LONE 10.92 5.30 742,516 2.60
DHR 103.20 4.47 5,872,400 2.53
MNTA 29.95 1.87 1,334,071 2.50
GWW 341.45 0.73 1,693,500 2.44
ALGRU 10.16 0.20 601,800 2.28
CSX 69.15 0.22 10,859,100 2.22
DCP 43.46 2.43 1,047,600 2.10
DIS 112.13 1.30 17,783,100 2.06
WPZ 43.31 3.29 3,094,800 1.94
CECO 18.78 0.27 854,300 1.72
IMPV 57.00 1.06 444,100 1.68
TRUP 46.17 3.92 509,000 1.68
NTGR 76.05 -2.19 439,248 1.63
VFC 89.24 1.16 3,146,000 1.60
EE 61.45 1.91 397,300 1.55
ORLY 299.23 3.00 1,014,253 1.54
CATO 25.60 2.11 512,600 1.43
COST 217.54 1.20 2,759,900 1.40
BRO 29.46 -0.44 1,079,800 1.40
TPGE 11.93 0.93 1,698,400 1.39
BNFT 38.60 2.52 358,800 1.38
NVCR 37.30 2.19 1,084,774 1.36
TRGP 52.30 1.04 2,696,000 1.34
GHDX 58.31 4.91 404,800 1.30
TDOC 70.40 1.81 1,510,600 1.30
SQ 70.32 2.97 11,961,600 1.28
MMC 87.13 -0.68 2,122,538 1.27
RGEN 48.79 1.82 396,000 1.26
USAT 15.25 2.69 1,029,900 1.25
BEAT 50.30 0.60 366,500 1.23
VNDA 20.95 1.21 519,000 1.23
FSCT 37.07 1.28 896,700 1.20
SPG 173.96 1.90 1,726,300 1.18
CHRS 18.45 3.07 941,200 1.17
CDW 87.38 0.23 943,000 1.15
DNKN 72.25 0.28 1,089,500 1.13
HTGC 13.47 0.15 626,200 1.12
FTNT 67.45 0.96 1,604,300 1.11
LGND 232.54 2.56 397,159 1.09
EVOP 23.01 0.88 427,300 1.09
MNRO 68.75 2.23 347,184 1.08
NTRA 23.64 3.32 571,770 1.07
PFGC 38.60 1.18 652,999 1.07
AAP 143.37 2.43 1,121,200 1.06
BJRI 64.35 0.86 349,500 1.03
IDTI 35.35 0.65 1,260,600 1.02
EGRX 83.86 1.67 261,400 1.02
FIVE 107.93 1.04 1,360,400 1.01
WP 86.66 0.01 2,155,300 1.01
RNG 82.80 -0.24 876,100 1.01
KEM 29.39 -0.78 1,457,500 0.98
SHOO 56.25 1.35 369,200 0.97
BHLB 40.95 0.37 452,200 0.97
CBRE 49.66 -0.64 1,527,300 0.92
VNE 52.50 1.84 681,300 0.91
WAIR 12.10 0.83 374,600 0.90
WWE 82.12 1.99 1,255,800 0.90
IDXX 242.82 1.56 376,600 0.88
W 125.61 1.09 1,297,300 0.88
HAE 98.84 1.94 682,400 0.87
MDT 88.42 0.47 3,889,151 0.87
NEE 170.25 0.49 1,566,527 0.86
EPRT 14.09 1.29 513,000 0.85
POST 88.94 1.32 494,802 0.84
TJX 97.69 1.11 2,928,600 0.84
HUM 318.40 0.44 456,100 0.81
STE 111.31 0.74 314,300 0.80
ENBL 18.83 2.17 738,100 0.79
CRL 122.12 1.41 228,400 0.78
CQP 36.58 0.03 309,800 0.77
IQV 110.25 0.52 1,275,800 0.77
ICE 75.76 -1.32 1,565,500 0.74
BLKB 116.48 0.40 178,700 0.69
HDS 44.96 0.09 1,218,500 0.69
ROST 87.44 0.48 1,776,300 0.69
AAXN 73.07 2.12 844,600 0.69
HQY 81.98 0.58 360,100 0.69
CNC 135.25 0.92 945,200 0.68
AERI 73.90 0.41 284,600 0.68
PRTY 16.80 2.13 626,600 0.66
EHC 70.25 1.31 518,000 0.65
WEX 195.19 -0.22 254,700 0.65
COUP 65.73 -1.76 638,500 0.65
HEAR 26.10 1.56 1,922,000 0.64
TEAM 67.86 -0.53 702,000 0.63
FRGI 30.55 1.66 208,800 0.61
PRAA 42.95 0.94 163,366 0.61
GDOT 81.43 -0.11 243,300 0.61
DSW 28.18 1.62 1,124,300 0.60
TRU 75.35 0.37 567,500 0.60
LSXMA 48.15 -0.02 333,824 0.60
EPAM 134.48 0.91 282,400 0.58
FICO 206.70 0.22 151,000 0.58
MEDP 47.10 2.15 171,130 0.58
AXGN 55.20 0.36 246,600 0.57
MASI 101.86 0.76 309,646 0.57
NEWR 111.32 0.04 507,921 0.55
CONN 37.95 1.20 283,600 0.50
ZEN 60.35 -0.17 699,100 0.50
DRI 111.81 -0.30 797,600 0.45
BKI 55.85 0.54 391,500 0.44
CURO 28.20 0.36 133,000 0.37

Related Scans: Bullish Breakout Strength
Back to All Scans...