Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 01/19/2018

Price made a new 52-week high

Related Scans: Strength Breakout Bullish

Symbol Grade Close % Change Volume Vol Surge
NYT Grade a 21.90 8.42 6,688,100 4.02
IOVA Grade b 10.70 11.17 1,734,600 3.35
MLNX Grade b 65.75 1.00 1,981,700 2.98
LGF.A Grade b 35.42 2.67 1,840,000 2.84
WP Grade b 78.73 -0.44 8,911,600 2.81
GDS Grade a 26.37 9.92 1,417,400 2.73
CP Grade a 186.71 2.47 1,318,300 2.71
WYN Grade a 126.99 3.47 2,219,100 2.46
PBCT Grade a 20.08 3.35 5,995,600 2.34
GLYC Grade b 23.59 8.46 1,677,500 2.30
DECK Grade a 85.39 2.23 1,242,000 2.24
WBC Grade a 161.00 1.33 687,400 2.19
ITT Grade a 56.28 1.75 1,102,300 2.07
GIL Grade b 33.45 1.95 674,000 2.05
RXN Grade a 28.76 4.35 1,797,000 2.03
OSK Grade a 94.85 4.06 1,244,300 2.00
AN Grade a 58.93 4.43 1,634,200 1.99
MS Grade a 57.46 2.90 15,115,500 1.97
UBS Grade a 20.16 1.56 3,869,088 1.96
MCHP Grade a 97.45 0.16 3,759,500 1.95
COLL Grade a 23.38 15.69 1,660,600 1.89
HCA Grade a 93.01 3.22 4,202,900 1.84
NXPI Grade a 120.45 0.38 4,837,600 1.83
MMSI Grade a 48.00 3.45 560,000 1.82
KLXI Grade a 71.23 3.96 822,600 1.79
NVO Grade a 57.79 2.27 2,094,000 1.78
AMG Grade b 212.00 3.25 481,000 1.76
CFG Grade b 46.82 2.32 7,793,700 1.76
GATX Grade a 68.26 3.86 492,900 1.72
VRNS Grade b 54.25 2.75 481,030 1.71
LYB Grade a 119.92 2.59 2,863,800 1.69
XYL Grade b 71.91 1.13 1,220,800 1.69
IT Grade a 137.35 2.50 762,800 1.68
PEP Grade a 120.17 0.94 5,905,100 1.63
ZTS Grade a 76.62 0.38 3,466,800 1.63
FLIR Grade a 52.40 2.04 1,466,400 1.62
CARG Grade b 36.02 6.41 540,300 1.62
MXIM Grade a 56.58 1.38 2,609,100 1.59
TKR Grade a 55.25 2.31 913,663 1.59
RMD Grade b 88.68 -0.12 855,000 1.58
CSTM Grade b 13.05 -1.51 2,098,400 1.57
INFO Grade a 48.87 2.56 3,099,200 1.57
IP Grade a 63.50 1.41 3,079,900 1.56
FTNT Grade b 46.01 0.66 2,301,300 1.54
MYOK Grade b 53.95 1.98 640,100 1.53
KO Grade a 47.16 0.60 15,973,000 1.51
UNH Grade a 243.35 0.08 4,289,930 1.51
FND Grade a 51.00 3.30 1,248,600 1.51
DOV Grade a 104.41 0.40 1,229,800 1.49
NKE Grade a 67.21 4.84 12,863,700 1.49
PGR Grade a 57.66 0.65 3,822,700 1.49
VSH Grade a 23.85 7.67 1,949,436 1.48
HGV Grade a 43.97 3.85 675,900 1.48
JBHT Grade a 123.61 1.78 1,318,000 1.47
APH Grade a 93.13 0.91 1,679,600 1.46
CL Grade a 77.50 1.14 4,473,100 1.46
PAYC Grade a 91.19 2.32 773,200 1.46
KAR Grade a 54.35 1.59 1,136,800 1.44
MOH Grade b 91.83 -2.07 1,660,200 1.42
PNC Grade a 155.25 1.00 2,665,000 1.41
RF Grade a 18.67 2.87 15,213,800 1.41
FCAU Grade a 23.93 2.26 5,893,400 1.41
COUP Grade b 37.69 0.27 678,400 1.40
FLR Grade a 60.43 0.62 1,767,700 1.39
JPM Grade b 113.01 -0.22 18,709,500 1.37
CMI Grade a 189.08 2.92 1,807,800 1.35
CE Grade a 112.96 1.74 684,400 1.34
AME Grade a 76.98 1.20 1,558,900 1.33
SWK Grade a 175.91 0.66 1,073,719 1.33
TEL Grade a 100.73 0.76 2,090,946 1.32
VRSK Grade a 98.90 0.71 1,081,194 1.31
MCD Grade a 176.12 0.89 3,687,500 1.31
BAX Grade a 70.01 1.17 3,525,000 1.30
SPR Grade a 98.61 0.97 1,259,256 1.30
AMTD Grade a 55.17 0.38 2,874,500 1.29
MAR Grade a 144.07 2.08 3,156,000 1.29
ABT Grade a 59.31 0.41 7,362,300 1.28
MTB Grade a 188.78 1.41 749,000 1.28
STM Grade b 25.06 0.68 4,207,507 1.28
FCX Grade b 19.96 2.89 22,497,600 1.27
BLK Grade a 590.26 1.91 591,300 1.26
LVS Grade a 74.51 1.06 3,383,100 1.26
TROW Grade a 117.35 1.35 1,716,459 1.25
TSM Grade b 44.67 0.22 6,543,614 1.24
IDXX Grade a 180.63 0.91 602,900 1.23
MNST Grade a 66.86 0.59 2,497,600 1.23
MYGN Grade a 38.62 1.66 921,300 1.23
ICE Grade a 75.60 0.44 3,055,200 1.23
TFX Grade b 276.42 0.41 334,340 1.23
ORBK Grade a 56.31 0.86 427,400 1.22
HRC Grade a 89.30 1.71 512,700 1.22
VFC Grade a 79.79 1.73 2,513,314 1.22
VMC Grade b 135.03 -0.10 1,426,493 1.22
HLT Grade a 85.49 1.83 2,201,600 1.22
INTU Grade a 167.74 2.03 1,552,000 1.21
GLW Grade b 34.66 -0.55 5,817,600 1.21
HPQ Grade a 23.70 1.76 11,457,000 1.21
WWE Grade a 33.85 1.96 887,800 1.21
HD Grade a 201.33 1.51 5,789,600 1.20
HXL Grade a 65.17 0.76 605,600 1.20
KSS Grade a 67.54 4.15 5,556,800 1.19
DENN Grade b 15.30 1.26 324,700 1.18
NOVT Grade a 59.20 2.78 306,900 1.18
WYNN Grade a 179.64 2.37 1,833,600 1.18
ACN Grade a 161.75 0.50 2,241,500 1.18
MCO Grade a 159.18 1.02 786,700 1.18
STAY Grade b 21.00 2.54 2,765,711 1.18
ARMK Grade a 45.38 1.91 1,433,900 1.18
ASML Grade a 205.52 1.06 1,123,000 1.17
URI Grade a 183.67 1.34 1,207,304 1.17
WTW Grade a 63.50 3.78 2,064,500 1.17
CSCO Grade a 41.29 -0.02 24,467,700 1.16
A Grade a 73.07 1.22 2,150,400 1.16
HDB Grade a 107.32 2.30 590,700 1.16
MFC Grade a 21.99 0.32 2,243,600 1.16
SPGI Grade a 181.14 1.40 1,088,254 1.16
MSI Grade a 97.80 0.31 1,069,800 1.16
GRMN Grade a 63.87 1.00 1,216,000 1.15
BDX Grade a 234.51 1.03 1,466,800 1.15
LH Grade a 174.39 0.74 637,400 1.15
CHRW Grade a 95.16 1.58 1,607,400 1.14
ON Grade a 25.04 1.21 6,543,200 1.14
AVY Grade b 121.34 0.59 676,700 1.13
CI Grade a 220.15 0.22 1,363,800 1.13
NOMD Grade a 17.16 1.30 1,399,300 1.12
WTTR Grade a 21.66 3.79 452,100 1.12
ANSS Grade a 161.54 2.02 508,800 1.11
WAFD Grade a 37.15 1.36 462,552 1.11
ABBV Grade a 104.64 0.80 4,984,500 1.11
CBAY Grade b 10.20 0.59 612,800 1.11
YRCW Grade a 17.01 4.42 698,900 1.10
ITW Grade a 172.42 1.23 1,234,100 1.10
NOW Grade a 142.27 0.81 1,594,400 1.10
TRV Grade a 137.85 0.37 1,612,517 1.10
CPRT Grade b 45.67 2.40 1,294,000 1.09
NVDA Grade a 230.11 2.53 14,730,600 1.09
ARW Grade a 86.94 3.34 463,800 1.09
TRU Grade a 59.35 2.58 1,358,161 1.09
CORT Grade a 23.98 1.70 2,033,000 1.08
BXS Grade a 35.05 1.45 577,300 1.08
RDN Grade a 23.19 1.31 1,412,000 1.08
V Grade a 122.70 -0.33 8,233,625 1.08
PRAH Grade a 93.50 0.66 508,000 1.08
XLNX Grade b 75.71 -0.77 1,971,300 1.07
DCI Grade a 52.18 1.99 446,700 1.07
FBHS Grade a 72.64 0.01 914,400 1.07
CRI Grade a 120.45 1.01 615,900 1.06
FIS Grade a 98.47 0.95 1,623,300 1.06
G Grade a 34.40 1.36 1,083,300 1.06
TWOU Grade a 72.38 2.10 433,456 1.06
DHR Grade a 100.56 0.82 2,120,400 1.04
RY Grade a 86.13 0.02 751,900 1.04
SCI Grade a 39.06 1.32 1,011,800 1.04
VOYA Grade a 54.43 1.40 1,915,195 1.04
PCAR Grade a 77.51 1.45 1,956,900 1.03
BIG Grade a 61.18 3.41 1,078,600 1.03
ITUB Grade a 14.78 1.51 9,364,100 1.03
ANTM Grade a 250.06 0.16 1,514,500 1.03
LOXO Grade b 96.83 7.03 474,700 1.03
PYPL Grade a 83.84 1.09 8,749,400 1.03
ECL Grade a 139.75 1.01 1,064,600 1.02
GPN Grade a 108.01 1.72 1,077,100 1.01
SKX Grade a 40.37 1.89 1,936,000 1.01
BMO Grade b 83.51 0.01 338,800 1.00
CNC Grade b 110.67 -0.30 1,236,700 1.00
CDNS Grade a 45.60 1.47 2,145,300 0.98
SFM Grade b 26.65 2.70 1,964,400 0.98
KBR Grade a 21.14 3.07 1,885,400 0.98
RFP Grade a 12.00 3.90 429,500 0.96
RNG Grade a 54.15 1.79 448,300 0.96
EVBG Grade b 32.76 0.09 386,600 0.96
KEYS Grade a 46.33 1.22 719,700 0.95
ESPR Grade b 77.20 2.99 504,800 0.94
AFG Grade a 110.30 0.63 273,800 0.94
ANF Grade a 19.92 5.12 2,789,400 0.94
IBN Grade a 10.93 2.34 5,729,400 0.94
MA Grade a 166.83 0.82 2,947,200 0.94
RL Grade a 112.78 2.70 1,071,600 0.94
SYY Grade a 63.21 1.59 2,300,888 0.94
TGT Grade a 78.10 0.26 7,794,868 0.94
LW Grade a 60.04 1.71 976,700 0.94
TMO Grade a 213.51 0.52 1,432,722 0.93
MANH Grade a 53.43 0.93 460,200 0.92
EW Grade a 123.91 1.80 1,252,500 0.92
HUM Grade a 279.30 -0.05 1,161,100 0.92
KNX Grade a 46.53 1.53 1,708,900 0.92
OEC Grade a 28.25 2.17 636,000 0.92
CTSH Grade a 77.29 0.70 3,176,700 0.91
PKI Grade a 80.86 1.66 499,300 0.91
OLED Grade b 203.65 -0.95 796,400 0.90
NMIH Grade a 19.60 1.29 485,100 0.90
ECHO Grade a 29.70 2.06 369,200 0.89
AOS Grade a 67.04 1.71 635,100 0.89
EL Grade a 134.45 2.65 1,374,800 0.89
MGM Grade b 36.35 0.78 5,961,900 0.89
STX Grade a 52.62 1.17 3,869,523 0.88
WERN Grade a 41.40 1.22 567,011 0.87
BBY Grade a 76.86 2.91 3,348,400 0.87
TDG Grade a 299.17 1.72 365,997 0.87
TER Grade a 47.42 0.49 1,823,014 0.87
ISRG Grade a 433.23 0.27 749,900 0.86
EBS Grade a 51.19 3.21 362,900 0.86
CBIO Grade a 19.49 4.62 365,900 0.86
NTGR Grade a 70.75 2.98 432,800 0.85
CBG Grade a 45.88 1.53 1,502,900 0.85
HUN Grade a 34.78 1.46 2,788,600 0.85
ANET Grade a 270.84 2.13 681,100 0.85
SEIC Grade a 77.23 0.93 413,700 0.84
SGMS Grade a 55.88 1.88 656,000 0.84
WWW Grade a 33.25 2.09 691,000 0.84
KORS Grade a 65.86 1.31 1,654,100 0.83
SCCO Grade a 50.34 1.66 772,800 0.83
CBOE Grade a 133.88 0.73 885,200 0.82
NXST Grade a 81.75 1.11 569,400 0.82
LII Grade a 216.48 1.16 208,200 0.82
HRTX Grade a 23.20 1.31 919,200 0.82
INVA Grade a 14.83 3.20 619,400 0.81
LM Grade a 44.70 1.68 640,300 0.81
TLRD Grade b 23.49 4.96 1,180,221 0.81
NATI Grade a 46.57 0.98 419,800 0.80
GGG Grade a 47.92 2.11 530,900 0.79
XPO Grade a 95.95 2.73 1,257,200 0.79
CNHI Grade a 14.94 0.54 1,504,400 0.79
ENTG Grade a 34.55 1.77 690,700 0.78
RACE Grade a 120.96 1.32 358,400 0.78
SHOO Grade a 48.80 2.31 380,200 0.77
IHG Grade a 68.56 2.59 258,700 0.77
PII Grade a 134.70 1.84 464,300 0.76
WCG Grade a 218.79 1.32 236,200 0.75
CTAS Grade a 164.06 1.40 446,000 0.74
BAP Grade a 229.99 0.74 213,500 0.74
EPAM Grade b 113.30 0.17 199,300 0.74
FLT Grade a 206.65 1.67 457,200 0.74
CY Grade a 17.39 0.75 4,417,700 0.73
BFR Grade c 25.74 -2.28 265,800 0.73
DG Grade a 101.98 0.94 1,844,100 0.73
CRSP Grade b 29.73 -1.16 386,200 0.73
MAN Grade a 133.04 1.42 220,600 0.72
WEX Grade a 146.72 1.26 244,600 0.72
EWBC Grade a 67.98 1.61 565,700 0.71
ODFL Grade a 147.97 1.43 433,200 0.70
VMW Grade a 136.04 0.30 1,287,098 0.70
W Grade b 87.84 2.66 988,400 0.70
PUMP Grade b 21.33 -0.19 1,351,900 0.70
TRMB Grade a 44.59 1.16 634,435 0.69
CRM Grade a 111.93 0.14 3,023,800 0.69
USFD Grade a 33.15 0.91 1,989,387 0.69
AZO Grade a 793.80 1.15 304,000 0.68
SINA Grade b 120.06 0.36 683,500 0.66
HUBS Grade a 99.05 2.86 358,400 0.66
BYD Grade a 37.74 1.56 670,900 0.65
CALD Grade a 30.85 1.48 244,400 0.63
CDW Grade a 75.21 1.92 444,100 0.63
IIVI Grade a 52.95 1.73 471,300 0.62
TSCO Grade a 82.39 1.84 1,120,896 0.62
H Grade a 79.74 1.61 508,900 0.62
BWXT Grade a 63.96 0.95 286,200 0.62
ABMD Grade a 228.29 1.06 179,100 0.61
VSAT Grade a 79.05 0.92 243,079 0.61
TSS Grade a 83.25 0.63 659,341 0.59
MC Grade a 51.60 2.08 160,400 0.59
WB Grade b 130.29 0.52 1,094,793 0.59
FAF Grade a 61.80 0.90 311,700 0.58
MSCI Grade a 138.25 1.05 216,300 0.58
EYE Grade b 43.13 2.67 215,600 0.58
CENX Grade b 22.14 3.36 1,217,400 0.57
BR Grade a 95.93 0.84 289,200 0.57
PFGC Grade a 34.30 1.33 498,100 0.57
DVMT Grade a 88.49 0.11 860,200 0.57
CZZ Grade b 10.60 0.47 725,900 0.54
LTM Grade b 16.68 0.06 277,800 0.49
OC Grade a 96.03 0.43 518,200 0.48
DOX Grade a 69.61 1.16 351,100 0.45
LOMA Grade c 24.65 1.57 217,300 0.40
CADE Grade a 28.73 2.35 196,800 0.37
LBRT Grade d 22.58 1.16 850,400 0.30
BKI Grade a 51.80 1.07 173,400 0.25

Related Scans: Strength Breakout Bullish
Back to All Scans...