Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 05/21/2018

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
MBFI 49.28 12.90 8,226,100 15.11
LHO 33.61 5.36 26,688,500 11.79
WWE 57.86 12.52 9,111,900 8.19
WAB 98.55 3.53 3,232,300 4.04
EGN 71.72 6.46 3,600,400 2.75
BPT 30.60 8.13 762,300 2.68
CVRR 22.85 4.34 1,480,700 2.61
REGI 17.55 3.54 2,116,900 2.16
ATRA 51.45 2.80 1,287,000 2.05
GDS 39.13 3.60 1,431,900 2.02
AZN 36.79 1.27 8,240,800 2.00
LSXMA 46.35 -0.22 865,600 1.98
NEWR 96.39 1.86 1,185,600 1.89
NOAH 67.25 -0.53 638,000 1.88
WTFC 97.56 3.73 715,800 1.79
SNDR 29.65 0.85 1,233,600 1.77
TTD 82.96 -3.12 2,207,300 1.73
MTGE 20.05 1.01 1,196,600 1.72
GWPH 151.94 -1.78 686,700 1.69
ENVA 35.00 3.24 602,300 1.69
PSTG 23.58 -0.38 5,557,600 1.68
GOOS 39.35 -3.95 972,600 1.64
DRH 12.37 3.78 3,692,000 1.60
CDXS 14.10 4.44 698,800 1.59
RJF 100.64 1.61 1,324,400 1.58
DECK 104.64 3.10 1,092,500 1.55
LNG 62.96 0.32 3,403,900 1.55
HFC 75.14 2.99 3,498,800 1.50
CBSH 65.40 1.25 799,100 1.49
ERF 13.37 4.21 1,457,600 1.48
MCO 175.09 1.49 1,045,300 1.47
LGND 185.36 -4.94 479,800 1.41
PEB 39.73 1.85 1,117,300 1.40
SGMS 62.05 2.99 1,390,600 1.37
GPRK 16.84 5.18 437,200 1.37
ULTI 260.06 -1.92 355,700 1.36
STAA 26.60 0.95 426,900 1.35
BGNE 193.20 -0.69 518,800 1.35
CVI 46.15 3.08 504,800 1.30
ABMD 379.17 -1.35 639,100 1.27
DK 52.63 0.04 2,271,000 1.27
TNDM 12.29 -4.21 2,547,600 1.25
AB 28.05 0.72 408,100 1.24
LBRT 23.36 2.01 666,800 1.24
YEXT 15.00 -2.28 1,105,500 1.23
ASB 27.70 2.78 1,865,500 1.22
XHR 23.79 1.06 621,200 1.21
BCC 46.65 3.55 472,100 1.20
RDS.A 73.64 1.39 4,410,800 1.19
TNET 53.74 0.24 453,900 1.17
LSXMK 46.23 -0.69 754,700 1.17
PGTI 20.20 -0.98 611,100 1.15
DSW 25.59 -0.23 2,092,900 1.14
CRC 38.01 5.79 2,354,200 1.13
BCOR 37.15 1.09 424,700 1.12
JBHT 128.10 0.98 1,078,000 1.11
STE 104.66 1.16 412,400 1.11
FMI 87.00 7.27 339,800 1.11
VNOM 33.10 4.15 771,000 1.11
GTLS 65.35 1.71 313,300 1.09
KMPR 78.60 2.68 296,500 1.09
CRSP 64.60 -0.12 1,476,600 1.09
AAXN 59.65 2.93 1,284,800 1.08
OFG 14.30 0.35 309,900 1.08
VRNS 74.45 1.22 299,300 1.08
EXPD 73.31 1.55 1,239,400 1.06
OXY 85.79 0.43 5,800,400 1.06
HTHT 175.05 0.64 619,800 1.05
HAE 90.92 2.26 490,200 1.04
FCFS 94.35 1.56 378,700 1.03
M 34.61 1.91 10,204,300 1.03
NOV 44.11 1.59 3,085,600 1.03
PMT 18.70 1.08 546,900 1.03
NRZ 18.09 0.17 2,291,800 1.02
SCHW 59.44 0.51 6,868,400 1.01
STWD 21.70 0.60 1,692,500 1.01
HSC 24.90 3.75 605,700 1.00
CREE 45.54 2.68 1,274,900 0.99
HMSY 21.27 0.09 451,600 0.99
UBSH 41.34 2.02 419,400 0.99
BSX 30.65 0.66 6,864,100 0.97
XNCR 35.34 3.24 347,500 0.97
BAH 41.70 0.05 586,500 0.96
CRK 10.71 0.94 851,200 0.96
QEP 13.56 3.04 4,957,900 0.95
LOXO 169.04 -0.82 433,600 0.95
TCF 26.47 2.88 1,599,600 0.94
LEA 203.06 0.64 505,800 0.93
SPLK 114.90 -1.54 1,552,400 0.92
GWW 313.90 2.04 754,200 0.92
MIME 43.65 0.11 237,500 0.92
JAZZ 166.05 -0.87 429,700 0.91
LVS 79.26 1.73 2,722,000 0.91
NUS 80.86 1.98 581,100 0.91
HT 20.16 1.92 398,900 0.90
RDS.B 76.69 1.13 1,631,400 0.90
CISN 14.21 3.27 470,600 0.90
TWLO 55.24 0.18 2,000,200 0.90
ALGN 302.46 1.50 853,700 0.89
BBL 47.24 1.42 1,584,000 0.89
BP 47.79 0.87 5,411,700 0.89
LPSN 19.05 1.33 377,900 0.88
GWRE 93.31 -0.17 494,000 0.88
PBF 45.88 1.96 1,888,000 0.88
EQNR 27.40 0.81 757,600 0.87
LPLA 71.91 2.04 791,100 0.85
UCBI 33.45 0.87 361,800 0.84
WPX 19.17 3.51 6,862,400 0.84
FFIV 174.41 1.24 594,300 0.83
RHI 65.05 1.06 962,500 0.83
PK 31.45 1.65 1,798,300 0.83
VLO 122.06 1.24 2,983,600 0.82
SRI 31.32 -0.06 267,000 0.81
RTRX 28.24 0.21 234,500 0.81
PDCE 65.32 2.45 850,900 0.80
SNV 54.87 1.72 650,300 0.80
RIO 59.16 1.28 2,174,200 0.79
VRSN 128.32 0.51 944,000 0.78
CLGX 52.27 1.46 333,000 0.78
MRO 21.90 2.29 10,402,900 0.78
PNK 34.41 0.32 281,600 0.78
TRHC 50.20 -2.30 330,500 0.78
MPWR 129.77 0.64 217,400 0.76
SYNT 30.81 1.68 340,800 0.76
ELY 18.73 1.68 703,300 0.76
FCN 61.49 1.22 271,400 0.76
WLL 53.22 2.33 3,542,400 0.76
MMSI 54.05 0.65 292,100 0.75
HXL 71.97 1.08 310,300 0.75
LULU 103.74 0.89 1,521,500 0.74
SHOO 51.70 1.67 339,500 0.74
USFD 35.63 -0.59 1,592,200 0.74
HRC 90.72 0.17 306,900 0.73
NKE 71.38 0.08 5,363,400 0.73
FTSI 21.92 2.24 408,500 0.73
FCF 15.79 1.22 393,900 0.72
FSS 24.66 1.23 214,100 0.72
ERI 43.70 -1.58 525,000 0.72
SBCF 31.06 1.40 233,500 0.71
EA 132.91 0.69 2,088,400 0.70
ARCB 49.35 3.35 220,400 0.70
APC 71.71 1.62 3,432,200 0.69
GHL 28.05 2.56 358,700 0.69
HES 65.27 0.94 2,768,800 0.69
UNP 145.08 0.89 2,652,600 0.69
QDEL 63.48 -0.77 261,400 0.68
HQY 74.35 0.85 400,900 0.68
RS 94.40 -1.82 356,100 0.67
EVBG 44.38 -0.76 188,400 0.67
CFR 120.77 1.56 307,400 0.66
CNQ 37.35 -0.11 2,094,200 0.66
I 14.73 4.32 2,170,900 0.66
OAS 12.97 1.81 7,218,800 0.66
TAL 42.60 2.72 2,398,700 0.66
CDW 79.86 1.41 458,300 0.65
SRCI 13.00 1.48 1,847,100 0.65
TDOC 49.90 1.11 595,900 0.65
EOG 127.45 1.32 2,565,400 0.64
TXT 67.00 1.03 1,192,500 0.64
XPO 110.31 1.76 1,046,900 0.64
STMP 248.90 0.36 194,100 0.63
WLK 123.67 1.97 501,800 0.63
BRO 27.86 0.91 719,900 0.61
MRC 21.25 2.11 458,600 0.61
WEX 183.41 1.00 199,400 0.61
CE 114.78 0.62 564,400 0.60
ZION 57.96 0.33 1,337,200 0.59
VCEL 14.60 1.74 521,800 0.58
SIVB 322.20 0.13 469,300 0.58
CSX 64.01 0.39 3,104,600 0.58
NBL 36.93 1.93 2,338,400 0.58
AER 55.97 0.87 609,500 0.57
SYK 173.74 0.54 667,200 0.57
CHGG 26.29 -0.04 886,000 0.57
ETFC 65.30 0.99 1,462,900 0.56
EWBC 71.35 1.23 532,400 0.56
NSP 91.55 1.22 175,500 0.56
OLLI 70.95 1.36 383,600 0.56
MTN 239.75 0.34 160,600 0.55
PHG 43.24 0.60 654,200 0.55
ADP 128.84 -0.05 1,412,600 0.54
GATX 75.79 1.32 152,100 0.54
LQ 20.95 0.53 836,400 0.53
NDAQ 91.21 1.27 475,500 0.52
EVTC 21.90 0.46 427,200 0.52
FOSL 19.81 1.07 971,800 0.48
MNTA 23.35 -0.21 367,500 0.48
TROW 121.94 1.12 732,600 0.48
MC 59.00 0.77 226,200 0.48
EVR 110.30 1.89 303,800 0.47
GES 25.85 1.57 839,500 0.47
WBS 65.60 1.67 245,800 0.47
CLBK 17.50 1.51 261,500 0.46
LADR 15.39 -0.13 631,700 0.45
TUSK 35.88 1.73 147,100 0.43
EQH 21.86 1.30 2,321,600 0.40
ICLR 126.05 0.25 90,800 0.35
MGA 66.68 0.79 416,400 0.34
ASH 78.23 0.62 273,400 0.32

Related Scans: Bullish Breakout Strength
Back to All Scans...