Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 2017-11-17

Price made a new 52-week high

Related Scans: Strength Breakout Bullish

Symbol Grade Name % Change Volume Vol Surge
ANF Grade c Abercrombie & Fitch Company 23.90 18,459,400 7.57
SPLK Grade a Splunk Inc. 17.89 13,217,700 7.22
COT Grade a Cott Corporation 2.79 9,116,300 6.11
NTES Grade a NetEase, Inc. 12.65 6,046,200 4.13
SQ Grade a Square, Inc. 5.44 39,054,800 4.04
XNET Grade b Xunlei Limited 0.13 10,846,100 3.30
GPS Grade b Gap, Inc. (The) 6.91 17,976,100 3.18
ROST Grade a Ross Stores, Inc. 9.99 8,241,600 3.12
VRSN Grade a VeriSign, Inc. 0.69 2,327,400 2.97
WMT Grade a Wal-Mart Stores, Inc. -2.16 23,541,400 2.66
NWS Grade a News Corporation - Class B 1.25 1,217,800 2.66
TEL Grade a TE Connectivity -0.12 2,989,700 2.65
AMAT Grade b Applied Materials, Inc. -2.33 27,308,000 2.63
GES Grade b Guess?, Inc. 4.87 2,488,900 2.63
PX Grade a Praxair, Inc. 1.07 2,930,000 2.37
AJG Grade a Arthur J. Gallagher & Co. 0.21 1,749,600 2.34
DK Grade a Delek US Holdings, Inc. 3.95 1,912,900 2.22
PUMP Grade a ProPetro Holding Corp. 4.21 3,299,100 2.18
VOD Grade a Vodafone Group Plc 1.04 6,857,500 2.09
TILE Grade a Interface, Inc. 0.21 859,400 2.07
NTAP Grade a NetApp, Inc. -0.30 5,664,200 1.99
HAE Grade a Haemonetics Corporation 1.15 738,900 1.89
NKTR Grade b Nektar Therapeutics 0.13 3,675,700 1.88
PVH Grade a PVH Corp. 2.45 1,301,100 1.83
PSTG Grade a Pure Storage, Inc. 2.11 2,519,900 1.80
OC Grade a Owens Corning Inc 2.20 1,877,100 1.79
PLCE Grade a The Children's Place Retail Stores, Inc. 2.62 921,000 1.79
INXN Grade a InterXion Holding N.V. 1.66 555,000 1.74
CRI Grade a Carter's, Inc. 0.73 1,038,200 1.68
RMBS Grade a Rambus, Inc. 0.41 1,479,100 1.65
EXR Grade a Extra Space Storage Inc 0.07 1,581,900 1.64
BURL Grade a Burlington Stores, Inc. 4.57 1,522,100 1.64
RNG Grade a Ringcentral, Inc. 1.69 769,100 1.61
SEIC Grade a SEI Investments Company 1.05 818,300 1.61
MPW Grade a Medical Properties Trust, Inc. 1.32 2,895,800 1.58
RH Grade b Restoration Hardware Holdings Inc. -2.43 2,196,200 1.58
IPGP Grade a IPG Photonics Corporation 1.70 616,300 1.58
BERY Grade a Berry Plastics Group, Inc. -0.50 1,324,400 1.54
MAR Grade a Marriot International 0.88 3,601,300 1.51
BLDR Grade a Builders FirstSource, Inc. 2.57 1,820,000 1.49
HI Grade a Hillenbrand Inc 2.22 426,400 1.49
CROX Grade a Crocs, Inc. 0.19 1,689,100 1.48
ORBK Grade a Orbotech Ltd. 0.92 471,700 1.46
NWSA Grade a News Corporation - Class A 0.76 2,524,600 1.40
PYPL Grade a PayPal Holdings, Inc. -1.70 11,855,900 1.40
PHM Grade a PulteGroup, Inc. 1.10 6,247,600 1.37
CALM Grade a Cal-Maine Foods, Inc. 0.83 412,000 1.35
A Grade a Agilent Technologies, Inc. 0.07 1,819,400 1.29
HIMX Grade b Himax Technologies, Inc. -2.45 8,526,600 1.28
CIFS Grade a China Internet Nationwide Financial Services 2.25 359,800 1.28
URI Grade a United Rentals, Inc. 1.17 1,607,100 1.27
MTH Grade a Meritage Homes Corporation 0.70 368,500 1.27
NEWR Grade a New Relic, Inc. 0.60 437,800 1.26
GOOS Grade a Canada Goose Holdings Inc. 5.31 996,000 1.26
RHI Grade a Robert Half International Inc. 0.00 1,202,800 1.26
LSI Grade a Life Storage, Inc. -1.14 666,200 1.21
WB Grade a Weibo Corporation -1.69 2,296,500 1.20
WDAY Grade a Workday, Inc. 2.14 1,853,900 1.19
IIVI Grade a II-VI Incorporated 1.27 778,200 1.16
SITE Grade a SiteOne Landscape Supply, Inc. 3.19 400,200 1.16
CRM Grade a Salesforce.com Inc 0.51 4,403,100 1.15
BYD Grade a Boyd Gaming Corporation 0.98 1,439,500 1.15
HLT Grade a Hilton Worldwide Holdings Inc. 0.16 2,443,800 1.14
HD Grade a Home Depot, Inc. (The) 0.16 4,527,300 1.14
SNPS Grade a Synopsys, Inc. -0.76 883,300 1.13
HFC Grade a HollyFrontier Corporation 1.49 2,733,000 1.11
INTU Grade a Intuit Inc. 0.58 1,246,700 1.09
DG Grade a Dollar General Corporation 0.84 2,447,700 1.09
GRMN Grade a Garmin Ltd. 1.20 1,060,000 1.08
BOX Grade a Box, Inc. -0.76 1,899,900 1.05
GTT Grade a Global Telecom & Technology, Inc. 1.15 358,000 1.04
GCI Grade a Gannett Co., Inc. 1.77 968,600 1.03
ZTS Grade a Zoetis Inc. 0.54 2,339,100 1.03
COG Grade a Cabot Oil & Gas Corporation 2.26 5,599,600 1.03
SGMS Grade a Scientific Games Corp 1.00 833,700 1.00
FIVE Grade a Five Below, Inc. 1.13 698,100 1.00
ADSK Grade a Autodesk, Inc. 0.39 1,460,900 0.99
APH Grade a Amphenol Corporation 0.24 1,051,900 0.98
KFY Grade a Korn/Ferry International 0.35 270,900 0.97
VMW Grade a Vmware, Inc. 0.45 1,566,200 0.97
PNK Grade a Pinnacle Entertainment, Inc. 0.64 630,300 0.97
TSN Grade a Tyson Foods, Inc. 0.92 2,078,100 0.97
LRCX Grade a Lam Research Corporation -1.29 1,947,700 0.93
PBF Grade a PBF Energy Inc. 0.95 1,920,100 0.90
TBI Grade a TrueBlue, Inc. 1.07 245,900 0.89
TRU Grade a TransUnion 1.80 1,880,800 0.88
HRTG Grade a Heritage Insurance Holdings, Inc. 4.94 452,400 0.88
FLEX Grade a Flextronics International Ltd. 0.92 2,895,900 0.85
VLO Grade a Valero Energy Corporation 0.93 2,897,400 0.83
HDP Grade a Hortonworks, Inc. -0.10 659,700 0.83
DLB Grade a Dolby Laboratories 0.97 351,400 0.83
NEWM Grade a New Media Investment Group Inc. 0.66 225,500 0.82
XPO Grade a XPO Logistics, Inc. 0.65 1,201,400 0.82
ISRG Grade a Intuitive Surgical, Inc. -0.34 617,000 0.82
ASGN Grade a On Assignment, Inc. 1.33 239,600 0.81
MHO Grade a M/I Homes, Inc. 1.73 218,300 0.81
ANET Grade a Arista Networks, Inc. 0.88 581,100 0.79
OLED Grade a Universal Display Corporation 0.98 712,800 0.79
SAFM Grade a Sanderson Farms, Inc. -1.71 410,600 0.78
TOL Grade a Toll Brothers Inc. 0.58 1,395,300 0.78
BNS Grade a Bank Nova Scotia Halifax Pfd 3 0.62 441,000 0.77
GDDY Grade a GoDaddy Inc. 0.47 1,048,000 0.72
ANAB Grade a AnaptysBio, Inc. 2.38 340,200 0.71
KORS Grade a Michael Kors Holdings 0.95 1,646,300 0.71
DHI Grade a D.R. Horton, Inc. 1.45 3,077,700 0.70
ANTM Grade a Anthem, Inc. -0.03 1,204,200 0.70
BXMT Grade a Blackstone Mortgage Trust, Inc. 0.03 371,000 0.66
SKYW Grade a SkyWest, Inc. 1.41 241,400 0.65
MU Grade a Micron Technology, Inc. -0.04 22,568,600 0.64
WGO Grade a Winnebago Industries, Inc. 1.75 387,500 0.62
NVO Grade a Novo Nordisk A/S 0.81 1,118,400 0.56
TBB Grade b AT&T Inc. 5.350% Global Notes due 2066 0.20 623,300 0.54
PGTI Grade a PGT, Inc. 2.28 203,200 0.52
RRR Grade a Red Rock Resorts, Inc. 1.63 405,100 0.52
PPC Grade a Pilgrim's Pride Corporation 0.09 593,500 0.51
TSEM Grade a Tower Semiconductor Ltd. -0.60 282,100 0.50
MHK Grade a Mohawk Industries, Inc. 0.57 224,500 0.46
LIVN Grade a LivaNova PLC 0.05 167,700 0.42
TYPE Grade a Monotype Imaging Holdings Inc. 0.61 181,900 0.41
MFGP Grade a Micro Focus Intl PLC ADS -0.25 686,300 0.41
GRUB Grade a GrubHub Inc. 0.29 631,400 0.36
ALTR Grade a Altair Engineering Inc. 0.92 329,600 0.33
ALNA Grade a Allena Pharmaceuticals, Inc. 2.60 76,100 0.25
LOMA Grade a Loma Negra Companía Industrial Argentina Soci 0.18 293,200 0.12
MCB Grade b Metropolitan Bank Holding Corp. 1.15 30,000 0.07

Related Scans: Strength Breakout Bullish
Back to All Scans...