Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 01/18/2018

Price made a new 52-week high

Related Scans: Strength Breakout Bullish

Symbol Grade Close % Change Volume Vol Surge
LQ Grade b 20.18 3.75 10,755,600 8.73
LGF.A Grade b 34.50 6.88 3,910,700 6.16
BGNE Grade b 115.56 12.60 1,544,303 4.97
PTC Grade b 69.95 4.87 3,930,000 4.28
AES Grade b 11.53 7.56 30,123,653 4.19
WP Grade a 79.08 1.91 12,708,900 4.19
ASML Grade a 203.36 2.10 3,618,518 3.81
LADR Grade a 15.02 1.83 4,215,000 3.69
LGF.B Grade c 32.84 8.10 1,532,600 3.45
JUNO Grade b 71.37 3.06 8,430,700 3.23
COUP Grade a 37.59 4.39 1,519,953 3.19
PPG Grade b 118.41 3.41 3,604,400 2.94
CZR Grade b 13.95 4.10 25,005,400 2.65
VNOM Grade b 23.93 -3.16 812,200 2.46
MTB Grade a 186.15 3.87 1,397,000 2.41
TEAM Grade a 55.60 1.33 2,231,900 2.32
TFX Grade a 275.30 1.10 612,500 2.27
HBHC Grade a 55.85 2.57 1,120,600 2.26
IP Grade a 62.62 1.84 4,408,400 2.26
TSM Grade a 44.57 3.34 11,829,800 2.25
WYN Grade a 122.73 4.78 1,958,500 2.25
UNH Grade a 243.16 1.98 6,229,400 2.23
CSTM Grade a 13.25 6.43 2,865,200 2.19
TKR Grade a 54.00 4.55 1,246,100 2.19
HRTG Grade a 18.95 0.69 628,400 2.18
NTGR Grade a 68.70 2.08 1,095,800 2.13
ON Grade a 24.74 3.43 12,369,300 2.09
MTG Grade b 15.67 3.09 5,492,300 2.07
PBR.A Grade a 11.41 0.18 13,064,500 2.05
FLR Grade a 60.06 3.32 2,508,100 1.97
PBR Grade a 12.13 0.08 31,938,900 1.97
TRU Grade b 57.86 1.24 2,411,300 1.96
ADI Grade a 97.24 1.75 5,285,101 1.92
MS Grade a 55.84 0.89 13,930,700 1.86
BLK Grade a 579.22 0.47 819,779 1.77
TXN Grade b 116.41 -2.31 7,956,600 1.76
BBT Grade b 54.14 1.61 7,844,612 1.76
TKC Grade a 10.37 4.96 633,700 1.76
NOVT Grade a 57.60 0.35 443,800 1.72
JBHT Grade a 121.45 0.66 1,480,400 1.68
CORT Grade a 23.58 6.26 3,122,110 1.66
IT Grade a 134.00 1.42 712,000 1.58
BVN Grade b 14.77 0.27 1,844,483 1.53
FBHS Grade a 72.63 1.14 1,293,000 1.53
UBS Grade a 19.85 1.90 2,945,400 1.53
WBC Grade a 158.89 0.63 453,400 1.48
NXPI Grade a 120.00 0.55 3,981,500 1.46
YNDX Grade a 37.51 2.77 3,491,300 1.46
DWDP Grade a 76.03 0.34 10,192,400 1.46
ABBV Grade a 103.81 -0.53 6,366,593 1.42
STM Grade a 24.89 2.26 4,672,500 1.41
TEL Grade a 99.97 -0.60 2,215,700 1.41
FLEX Grade a 19.61 0.87 3,733,400 1.40
KNX Grade a 45.83 3.27 2,666,700 1.40
MOH Grade a 93.77 1.96 1,637,800 1.40
CFG Grade a 45.76 -0.17 6,064,000 1.40
LVS Grade a 73.73 0.30 3,654,100 1.37
UVE Grade b 29.75 -1.49 363,200 1.37
FLIR Grade a 51.35 0.98 1,197,600 1.36
HDB Grade b 104.91 -0.10 679,700 1.35
RL Grade a 109.82 3.55 1,574,900 1.35
MYGN Grade a 37.99 3.12 1,029,900 1.34
BRK.B Grade a 213.19 -0.45 4,797,177 1.34
NSP Grade b 59.50 -4.19 336,400 1.34
CL Grade a 76.63 -0.07 4,037,000 1.33
FTNT Grade a 45.71 1.38 1,942,000 1.32
ENIA Grade a 11.71 1.74 1,174,800 1.32
MA Grade a 165.48 0.71 4,149,100 1.32
SKM Grade a 28.82 3.63 603,700 1.32
WTTR Grade b 20.87 1.90 528,700 1.32
APH Grade a 92.29 -0.60 1,494,728 1.31
TER Grade a 47.19 0.92 2,756,000 1.31
MGA Grade a 59.47 -0.34 1,238,000 1.30
HPQ Grade a 23.29 -0.72 12,277,000 1.29
PANW Grade a 157.82 2.33 1,824,300 1.27
YRCW Grade a 16.29 5.03 802,800 1.25
BMO Grade a 83.50 0.41 416,758 1.25
MMM Grade a 245.91 -0.89 2,221,700 1.23
MCHP Grade a 97.29 1.32 2,328,000 1.22
GLW Grade a 34.85 0.06 5,806,500 1.22
MSCC Grade b 57.97 -0.84 967,300 1.21
GCI Grade b 11.94 -1.40 1,392,500 1.21
AAPL Grade a 179.26 0.09 31,059,337 1.20
CTSH Grade a 76.75 1.20 4,174,600 1.20
LEN Grade b 70.54 -0.24 4,294,200 1.20
SPGI Grade a 178.64 1.05 1,109,600 1.19
HRTX Grade a 22.90 3.62 1,336,200 1.19
WYNN Grade a 175.48 1.09 1,829,300 1.18
WMT Grade a 104.30 1.56 10,777,100 1.18
GLYC Grade b 21.75 10.69 835,700 1.18
SPR Grade b 97.66 -1.10 1,115,100 1.17
VMC Grade a 135.16 0.43 1,358,000 1.17
IDXX Grade a 179.00 -0.20 564,800 1.15
ZBRA Grade a 123.23 -0.44 383,300 1.15
FDX Grade a 272.18 0.25 1,842,500 1.14
WAFD Grade a 36.65 -0.68 465,700 1.13
V Grade a 123.11 0.93 8,527,400 1.13
ABMD Grade a 225.89 0.79 332,509 1.12
GIL Grade a 32.81 1.61 372,000 1.12
RDN Grade a 22.89 2.83 1,465,000 1.12
WDR Grade b 22.73 -2.90 1,009,700 1.12
FND Grade b 49.37 0.49 907,600 1.11
MAS Grade a 46.27 0.96 2,603,300 1.10
RMD Grade a 88.79 0.07 585,400 1.10
JPM Grade a 113.26 0.24 14,551,100 1.09
RF Grade b 18.15 -1.14 11,674,000 1.09
SCI Grade a 38.55 -0.34 1,055,600 1.09
ESNT Grade a 48.36 0.98 850,800 1.09
STAY Grade b 20.48 -0.19 2,584,500 1.09
FANH Grade b 28.85 9.40 364,100 1.08
TRV Grade a 137.34 0.35 1,543,900 1.07
VFC Grade a 78.43 0.37 2,188,600 1.07
OLED Grade a 205.60 1.06 942,800 1.05
AEL Grade b 33.79 -1.60 719,119 1.05
PKI Grade a 79.54 -0.05 584,400 1.05
HUM Grade a 279.44 1.34 1,303,900 1.04
ADMS Grade b 37.39 2.05 900,183 1.04
UPS Grade a 133.59 -0.31 3,131,100 1.03
SWK Grade a 174.75 0.57 830,500 1.02
VSAT Grade a 78.33 0.76 399,800 1.00
AME Grade a 76.07 0.05 1,174,137 1.00
MXIM Grade a 55.81 0.14 1,623,500 0.99
ANSS Grade a 158.34 1.66 456,569 0.98
AVY Grade a 120.63 1.47 583,064 0.98
G Grade a 33.94 1.86 1,001,400 0.98
MPC Grade a 71.49 -0.68 3,560,700 0.98
A Grade a 72.19 0.18 1,782,805 0.97
ENTG Grade a 33.95 1.49 858,800 0.96
WERN Grade a 40.90 0.86 628,500 0.94
HD Grade a 198.33 -0.75 4,460,200 0.94
TGT Grade a 77.90 1.41 7,661,400 0.94
TMO Grade a 212.41 0.44 1,443,200 0.94
NATI Grade a 46.12 0.11 489,000 0.93
SINA Grade a 119.63 0.56 968,300 0.93
VRSK Grade a 98.20 0.19 763,900 0.93
ITUB Grade a 14.56 0.21 8,397,100 0.93
ARMK Grade a 44.53 -0.20 1,116,520 0.93
TSG Grade b 24.45 -2.00 254,800 0.93
BKI Grade a 51.25 0.69 649,446 0.93
ISRG Grade a 432.07 0.23 788,000 0.91
SNI Grade a 88.52 0.55 939,400 0.91
EVBG Grade a 32.73 3.48 367,300 0.91
KLAC Grade a 114.65 1.02 1,353,100 0.90
ACN Grade a 160.94 0.46 1,688,233 0.89
BAP Grade a 228.29 1.24 254,466 0.89
CSCO Grade a 41.30 0.24 18,208,720 0.88
PCAR Grade a 76.40 -0.18 1,671,400 0.88
SRPT Grade b 61.84 1.10 1,504,900 0.88
ECL Grade a 138.35 0.67 911,500 0.88
MUSA Grade a 87.08 1.20 268,200 0.88
BDX Grade a 232.12 0.32 1,104,769 0.87
CNC Grade a 111.00 -0.31 1,078,300 0.87
CRM Grade a 111.77 1.57 3,838,800 0.87
ICE Grade a 75.27 0.63 2,133,100 0.86
WFC Grade a 63.95 0.11 15,940,500 0.86
PYPL Grade a 82.94 0.57 7,264,000 0.86
CMA Grade b 93.81 -1.00 1,303,700 0.85
MAN Grade a 131.18 -0.61 258,100 0.84
RY Grade a 86.11 0.67 600,100 0.84
AZPN Grade b 75.69 -0.51 288,880 0.83
CRI Grade a 119.24 0.24 476,800 0.83
EPAM Grade a 113.11 0.77 223,200 0.83
FAF Grade a 61.25 0.15 449,200 0.83
ROP Grade a 276.42 -0.06 311,100 0.83
CDW Grade a 73.79 0.42 574,527 0.82
ITW Grade a 170.32 -0.41 918,700 0.82
TSS Grade a 82.73 -0.25 938,700 0.82
ANTM Grade a 249.65 0.20 1,205,525 0.81
BWXT Grade a 63.36 0.81 377,899 0.81
XLNX Grade a 76.30 0.58 1,499,900 0.80
MSCI Grade a 136.82 0.75 306,000 0.80
PGR Grade a 57.29 0.10 2,042,800 0.80
PVH Grade b 144.70 1.55 640,800 0.80
ANET Grade a 265.19 0.91 639,857 0.79
GRMN Grade a 63.24 0.32 819,900 0.78
TRMB Grade a 44.08 0.39 723,700 0.78
CY Grade a 17.26 0.94 4,637,200 0.77
ODFL Grade a 145.88 0.89 472,500 0.77
IIVI Grade a 52.05 1.17 576,700 0.76
AFG Grade a 109.61 -0.25 221,699 0.75
WCG Grade a 215.93 0.98 236,300 0.75
PRAH Grade a 92.89 0.86 349,800 0.75
CRC Grade b 23.02 -2.75 1,330,700 0.75
HUBS Grade a 96.30 2.23 412,200 0.74
LH Grade a 173.11 0.27 402,300 0.73
NMIH Grade a 19.35 -0.26 394,200 0.72
ARW Grade a 84.13 0.36 304,008 0.71
ADP Grade b 120.90 -0.94 1,359,242 0.70
BBY Grade a 74.69 0.58 2,696,612 0.70
MAR Grade a 141.13 -0.61 1,691,100 0.69
TWOU Grade a 70.89 2.04 280,800 0.69
USFD Grade a 32.85 0.37 2,003,800 0.68
EYE Grade a 42.01 2.36 252,000 0.68
BSAC Grade a 34.53 0.32 340,807 0.67
BYD Grade a 37.16 -0.13 689,670 0.67
CMI Grade a 183.72 0.02 870,200 0.66
RP Grade a 48.60 0.83 312,400 0.65
DOX Grade a 68.81 0.13 514,500 0.64
DVMT Grade a 88.39 0.32 960,800 0.63
SPLK Grade a 91.43 0.95 1,148,700 0.61
GPN Grade a 106.18 0.36 642,000 0.61
KSS Grade a 64.85 0.40 2,847,700 0.61
TOL Grade b 51.57 -0.96 1,448,800 0.60
WWE Grade a 33.20 1.16 436,900 0.60
KEYS Grade a 45.77 -0.52 450,700 0.60
DG Grade a 101.03 0.53 1,470,900 0.59
VMW Grade a 135.63 0.22 1,088,400 0.59
BPMP Grade b 21.36 -2.91 187,989 0.59
PFGC Grade a 33.85 -0.73 506,200 0.58
TSCO Grade a 80.90 0.40 987,600 0.54
CTMX Grade a 25.56 -0.35 194,036 0.53
NXST Grade a 80.85 1.32 379,000 0.52
GGAL Grade a 72.88 0.98 186,000 0.42
LTM Grade a 16.67 1.89 217,500 0.39
CURO Grade c 16.04 0.56 57,500 0.23
LBRT Grade d 22.32 0.00 690,100 0.21

Related Scans: Strength Breakout Bullish
Back to All Scans...