Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 02/16/2018

Price made a new 52-week high

Related Scans: Strength Breakout Bullish

Symbol Grade Close % Change Volume Vol Surge
MULE Grade a 30.81 17.91 12,145,600 8.07
LAYN Grade a 16.14 4.13 1,345,244 4.65
VRNS Grade a 56.75 9.24 1,362,222 4.60
GLOB Grade a 51.39 9.02 987,900 3.88
CARB Grade b 27.80 -1.94 1,011,511 3.52
X Grade a 44.75 14.77 38,938,994 3.35
DE Grade a 169.44 1.58 6,622,400 3.10
NMIH Grade a 20.55 8.16 1,403,976 2.80
RS Grade a 94.57 3.39 1,229,800 2.76
ALKS Grade a 67.26 5.51 2,683,359 2.67
KURA Grade a 22.75 8.08 870,692 2.60
VRSN Grade a 120.55 3.61 2,318,899 2.57
AMN Grade a 56.50 4.34 1,109,700 2.49
CENX Grade a 24.12 8.31 4,967,888 2.35
NTB Grade a 44.38 -1.14 738,800 2.29
IPG Grade a 25.33 1.08 11,777,600 2.20
SIX Grade a 69.38 1.51 1,794,500 2.17
RNG Grade a 63.10 2.19 1,048,200 2.13
STLD Grade a 49.06 4.07 5,253,739 2.09
CPRT Grade a 46.47 1.60 2,223,299 2.02
SYNT Grade a 27.01 5.06 829,549 2.02
CMC Grade a 25.97 5.83 3,398,000 1.76
HUBS Grade a 105.75 3.02 734,600 1.72
COUP Grade a 41.53 0.07 986,660 1.65
HII Grade a 265.70 4.04 980,800 1.63
CBAY Grade a 14.98 0.74 1,400,000 1.56
PAYC Grade a 94.90 -0.12 1,069,300 1.54
GPN Grade a 114.35 1.78 1,686,700 1.53
ANSS Grade a 164.14 1.07 664,008 1.47
ENVA Grade a 22.95 1.55 479,900 1.46
ABMD Grade a 267.74 2.57 512,400 1.45
YNDX Grade a 42.18 0.52 3,361,673 1.45
CAE Grade a 18.77 0.48 383,500 1.43
NEWR Grade a 68.34 -1.53 735,800 1.40
SEDG Grade b 46.20 0.76 1,010,829 1.40
ILG Grade a 32.20 1.77 1,582,444 1.39
BMY Grade a 68.96 -0.03 10,520,700 1.39
BR Grade a 98.78 -0.22 685,300 1.39
INTU Grade a 171.69 1.41 1,669,200 1.36
AAXN Grade a 28.74 1.20 744,000 1.35
IMGN Grade a 11.27 5.82 4,178,274 1.32
MTB Grade a 191.64 0.28 821,800 1.30
PANW Grade a 162.08 0.93 1,388,100 1.26
RHT Grade a 142.71 1.88 2,231,500 1.25
BOFI Grade a 38.38 2.32 893,443 1.22
EL Grade a 141.04 1.01 2,082,300 1.21
SERV Grade a 54.74 -0.69 701,800 1.21
MTCH Grade a 41.56 0.43 2,101,853 1.20
CTSH Grade a 80.95 -0.52 4,535,208 1.17
FLO Grade a 21.35 2.10 1,510,800 1.15
TX Grade a 36.67 1.75 430,300 1.14
RYN Grade a 34.43 0.23 705,300 1.12
ZEN Grade a 42.38 -0.31 951,176 1.12
NVDA Grade a 243.84 -1.08 15,906,958 1.10
IBKR Grade a 67.37 -0.75 1,064,656 1.09
SGMO Grade a 23.45 1.96 1,608,424 1.07
SPGI Grade a 189.28 0.19 1,302,200 1.06
GRUB Grade a 95.93 1.62 1,838,800 1.05
PFPT Grade a 104.93 0.76 501,432 1.02
NOC Grade a 356.00 -0.25 948,700 1.02
VALE Grade a 14.12 -0.07 25,932,691 1.02
RACE Grade a 129.71 0.47 571,800 0.99
GRMN Grade a 65.21 0.52 1,156,323 0.98
CIT Grade a 54.05 0.50 955,100 0.97
GMED Grade a 48.22 2.25 622,000 0.97
PNC Grade a 159.08 -0.49 2,134,800 0.97
REI Grade a 15.81 0.44 671,100 0.97
MCO Grade a 168.21 0.73 765,600 0.95
HQY Grade a 54.86 0.27 556,248 0.95
ACN Grade a 162.66 0.99 1,998,500 0.93
RTN Grade a 217.73 -0.21 1,450,600 0.93
VLY Grade a 12.80 1.19 2,186,642 0.93
CME Grade a 162.38 -1.65 1,428,234 0.90
DNLI Grade a 24.80 6.26 381,344 0.90
WAL Grade a 61.16 1.36 593,607 0.89
CMA Grade a 97.82 0.15 1,308,200 0.86
ATGE Grade a 47.95 -0.10 559,900 0.84
BWXT Grade a 64.12 -0.30 345,400 0.83
OKTA Grade a 34.75 4.17 1,302,281 0.83
IOVA Grade a 17.95 3.16 830,596 0.82
TSG Grade a 26.75 0.19 231,328 0.82
LMT Grade a 360.53 -0.13 1,082,600 0.81
SITE Grade a 78.74 0.81 228,100 0.81
W Grade a 97.52 0.79 1,030,956 0.80
EGHT Grade a 18.50 0.54 762,100 0.79
ULTI Grade a 246.40 -0.23 228,662 0.79
ARMO Grade a 53.65 11.10 419,569 0.78
NKE Grade a 68.30 0.01 6,830,600 0.77
CFR Grade a 109.10 1.08 317,200 0.76
MKSI Grade a 110.00 -0.99 408,242 0.75
PMT Grade a 17.62 1.44 737,700 0.75
FTNT Grade a 48.95 -0.67 1,299,567 0.74
PB Grade a 77.82 1.12 347,900 0.74
LYV Grade a 46.95 0.04 931,600 0.70
PAGS Grade a 30.36 4.40 3,862,000 0.60
PPBI Grade a 42.40 0.95 231,739 0.58
TWOU Grade a 76.33 0.45 204,790 0.57
SFLY Grade a 74.93 0.93 556,222 0.49
ERJ Grade a 27.25 0.00 939,300 0.47
URBN Grade b 35.44 -1.75 1,110,114 0.44
XENT Grade a 37.95 0.40 120,697 0.44
LBC Grade a 12.82 1.26 86,202 0.30
WHD Grade a 24.57 4.96 566,769 0.20

Related Scans: Strength Breakout Bullish
Back to All Scans...