Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 06/22/2018

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
MPWR 138.54 -1.84 4,478,900 11.88
TNDM 23.15 13.98 17,792,300 7.22
KMX 80.19 12.86 12,856,900 7.04
TAST 14.95 11.57 1,545,300 5.34
MOH 101.48 2.84 5,504,200 4.83
PQG 17.92 2.34 1,220,300 4.82
CGC 32.77 -8.87 7,557,300 3.97
SRI 37.15 2.06 1,093,000 3.61
HDS 44.46 2.25 5,915,800 3.52
SFIX 30.15 4.43 5,300,800 3.25
AERI 70.45 4.60 1,200,800 3.19
FGEN 64.95 0.85 1,424,500 3.16
DPLO 28.13 1.81 2,716,000 3.15
PVAC 83.21 4.65 1,106,300 3.15
ATU 29.75 0.85 1,457,000 3.12
CCRC 24.60 12.69 879,700 3.10
NWBI 18.12 0.44 1,132,000 3.02
APC 74.11 6.69 12,674,900 2.63
NDLS 12.20 2.95 635,900 2.47
OKE 69.99 1.76 5,451,000 2.42
RGNX 71.20 5.40 1,639,000 2.40
SBCF 32.99 -0.84 888,100 2.29
LMNX 31.00 1.24 768,000 2.28
DRI 108.87 1.69 3,612,900 2.25
CRC 42.71 9.91 5,500,300 2.25
WEB 26.10 0.97 2,028,200 2.16
NEO 14.05 0.93 1,016,100 2.14
LADR 16.01 -0.19 2,590,700 2.11
ADM 46.53 1.15 7,975,700 2.09
TUSK 40.88 0.96 856,300 2.04
CUBE 31.85 -0.16 2,760,200 2.03
MUR 34.20 0.12 4,740,000 1.95
WLL 55.46 9.45 9,746,400 1.94
DAR 19.89 0.96 1,933,700 1.87
LNG 68.72 4.34 4,364,400 1.83
PFGC 37.45 1.22 1,184,700 1.82
GHL 29.30 1.03 955,800 1.77
NNN 43.73 1.51 1,709,000 1.76
STOR 27.23 0.26 2,519,700 1.76
WEX 192.28 1.73 710,100 1.75
KKR 24.85 1.14 5,731,700 1.73
STE 106.48 -0.32 629,100 1.70
FIS 107.63 0.22 2,641,400 1.66
KW 21.15 1.93 1,300,100 1.65
CIM 18.93 0.11 1,521,600 1.63
RMD 107.93 0.84 1,061,700 1.63
CF 45.30 0.87 4,103,000 1.61
SEAS 22.84 2.65 3,523,400 1.58
NOMD 19.31 2.17 1,806,200 1.57
PEG 53.34 0.41 4,179,200 1.50
MSI 117.71 0.56 1,749,500 1.49
PSA 225.96 1.86 1,199,800 1.48
HT 21.63 1.31 592,400 1.43
SONC 35.63 0.88 1,159,400 1.41
BKI 54.40 0.46 1,340,000 1.41
OAS 13.78 9.11 15,252,500 1.37
ROST 85.98 -0.74 3,682,300 1.36
CBRE 48.80 0.16 2,328,300 1.30
WCG 244.20 1.55 411,800 1.28
STWD 22.43 -0.18 1,860,800 1.24
CATO 25.46 -0.66 394,100 1.21
AAP 138.85 -0.47 1,407,800 1.20
UGI 51.56 0.53 1,006,600 1.19
FOSL 31.00 -0.26 2,263,100 1.17
SMTC 49.75 -2.83 540,600 1.16
BMRN 99.03 0.61 1,580,200 1.14
MPW 14.11 0.21 2,064,700 1.11
ORLY 286.16 -0.32 925,900 1.09
LSI 96.49 0.70 400,000 1.07
BJRI 61.70 2.15 458,700 0.99
EXR 99.27 -0.42 791,900 0.92
DISCA 28.12 0.64 5,445,500 0.91
SYY 67.79 -0.43 2,291,700 0.91
DPZ 292.39 0.56 525,700 0.90
MGP 31.35 0.77 536,700 0.90
COST 211.10 0.54 1,729,100 0.88
SIX 72.70 0.69 953,000 0.86
WEN 18.13 1.06 2,797,700 0.78
CMG 469.94 1.46 663,500 0.72
CQP 37.18 2.57 249,800 0.69
SPOT 180.94 0.79 1,476,600 0.59

Related Scans: Bullish Breakout Strength
Back to All Scans...