Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 2017-11-22

Price made a new 52-week high

Related Scans: Strength Breakout Bullish

Symbol Grade Name % Change Volume Vol Surge
RIOT Grade a Riot Blockchain, Inc. 42.01 13,446,500 12.51
AXTA Grade a Axalta Coating Systems Ltd. 4.81 21,805,400 6.70
SQ Grade a Square, Inc. 1.56 44,475,400 3.95
DE Grade a Deere & Company 4.32 8,079,400 3.82
DK Grade a Delek US Holdings, Inc. 3.93 3,314,500 3.54
MRVL Grade a Marvell Technology Group Ltd. 2.36 27,225,100 3.41
CPRT Grade a Copart, Inc. 11.74 3,799,400 3.37
CAVM Grade a Cavium, Inc. 1.61 3,975,100 2.84
VRS Grade a Verso Corporation 6.49 758,700 2.13
IVR Grade a INVESCO MORTGAGE CAPITAL INC 0.17 2,663,855 2.07
PX Grade a Praxair, Inc. 0.24 2,340,900 1.84
EXTR Grade b Extreme Networks, Inc. -2.59 2,644,876 1.76
HIMX Grade b Himax Technologies, Inc. -0.53 11,507,010 1.74
SIR Grade a Select Income REIT 0.78 450,800 1.68
CDK Grade a CDK Global, Inc. 0.79 1,571,000 1.67
HCC Grade a Warrior Met Coal, Inc. 3.53 1,392,103 1.66
PSTG Grade a Pure Storage, Inc. 2.46 2,429,900 1.65
IPGP Grade b IPG Photonics Corporation -2.76 651,989 1.61
BTU Grade b Peabody Energy Corporation 0.47 1,598,500 1.55
SUPV Grade a Grupo Supervielle S.A. 2.68 794,400 1.54
SGH Grade a SMART Global Holdings, Inc. 11.28 531,000 1.53
BRKR Grade a Bruker Corporation 0.20 766,800 1.53
JEC Grade a Jacobs Engineering Group Inc. -0.12 864,666 1.52
BECN Grade b Beacon Roofing Supply, Inc. 0.64 1,148,900 1.50
DLTR Grade a Dollar Tree, Inc. 0.31 3,054,200 1.46
IIVI Grade a II-VI Incorporated -0.10 1,019,210 1.45
GDI Grade b Gardner Denver Holdings, Inc. 0.81 1,223,008 1.40
CGNX Grade a Cognex Corporation -1.18 1,040,600 1.37
ADMS Grade a Adamas Pharmaceuticals, Inc. 8.35 1,400,000 1.34
QLYS Grade a Qualys, Inc. -0.98 390,200 1.32
HEES Grade b H&E Equipment Services, Inc. -0.41 386,149 1.31
OMAM Grade a OM Asset Management plc 0.25 679,800 1.30
GSM Grade b Globe Specialty Metals Inc. 3.50 835,783 1.29
ZAGG Grade b ZAGG Inc -2.80 1,277,300 1.28
OSTK Grade a Overstock.com, Inc. 0.99 2,826,600 1.26
VFC Grade a V.F. Corporation 1.05 2,804,700 1.25
VRSK Grade a Verisk Analytics, Inc. 0.26 946,600 1.22
CATY Grade a Cathay General Bancorp -0.02 414,100 1.21
DECK Grade a Deckers Outdoor Corporation 1.67 728,600 1.21
TWTR Grade a Twitter, Inc. 1.78 21,147,800 1.21
AWI Grade a Armstrong World Industries Inc 3.99 520,200 1.18
EV Grade a Eaton Vance Corporation 1.53 652,000 1.18
BMO Grade a Bank Of Montreal 0.99 362,700 1.17
TRNO Grade a Terreno Realty Corporation 0.61 364,500 1.17
NUS Grade a Nu Skin Enterprises, Inc. 1.32 461,400 1.12
BXMT Grade a Blackstone Mortgage Trust, Inc. 0.21 617,800 1.08
FTNT Grade a Fortinet, Inc. 1.09 1,641,199 1.08
ESIO Grade b Electro Scientific Industries, Inc. 0.04 891,800 1.08
AMZN Grade a Amazon.com, Inc. 1.46 3,548,500 1.07
HD Grade a Home Depot, Inc. (The) -0.46 4,132,166 1.06
JELD Grade b JELD-WEN Holding, Inc. -1.61 805,060 1.06
LPT Grade a Liberty Property Trust -0.07 759,400 1.05
OLED Grade a Universal Display Corporation 1.66 911,000 1.04
TD Grade a Toronto Dominion Bank (The) 1.02 1,123,400 1.04
DEI Grade a Douglas Emmett, Inc. -0.85 642,700 1.04
AABA Grade a Altaba, Inc. -0.34 6,721,400 1.03
MCO Grade a Moody's Corporation -0.04 685,000 1.03
CS Grade a Credit Suisse Group 1.04 2,543,100 1.02
ADSK Grade a Autodesk, Inc. 0.05 1,469,100 1.01
ILMN Grade a Illumina, Inc. 1.56 691,996 0.99
ORBK Grade a Orbotech Ltd. 0.55 323,500 0.97
GTT Grade a Global Telecom & Technology, Inc. -0.98 346,020 0.97
ON Grade b ON Semiconductor Corporation -2.60 5,618,500 0.96
NTAP Grade a NetApp, Inc. 1.76 2,746,600 0.96
STOR Grade a STORE Capital Corporation 0.46 1,470,300 0.96
LKQ Grade a LKQ Corporation 1.03 1,206,200 0.95
DCT Grade a DCT Industrial Trust Inc -0.57 455,100 0.95
BLDR Grade a Builders FirstSource, Inc. 0.36 1,097,100 0.94
DHI Grade a D.R. Horton, Inc. 0.47 4,039,800 0.93
MC Grade a Moelis & Company 0.00 332,400 0.92
TROW Grade a T. Rowe Price Group, Inc. -0.01 1,126,200 0.92
SITE Grade b SiteOne Landscape Supply, Inc. -0.86 319,300 0.91
H Grade a Hyatt Hotels Corporation 0.37 602,721 0.90
HLS Grade a HealthSouth Corporation 1.94 702,487 0.90
PBF Grade a PBF Energy Inc. 0.72 1,864,200 0.89
AMN Grade a AMN Healthcare Services Inc 2.95 498,000 0.88
ACLS Grade b Axcelis Technologies, Inc. -3.42 643,400 0.88
MPW Grade a Medical Properties Trust, Inc. -0.36 1,601,400 0.88
CCS Grade a Century Communities, Inc. 1.18 252,400 0.87
PHM Grade a PulteGroup, Inc. 0.34 3,968,500 0.87
APAM Grade a Artisan Partners Asset Management Inc. 0.13 321,200 0.85
FR Grade a First Industrial Realty Trust, Inc. -1.01 609,161 0.85
LGIH Grade a LGI Homes, Inc. -0.50 257,300 0.85
OLLI Grade b Ollie's Bargain Outlet Holdings, Inc. -0.32 377,700 0.85
BABA Grade a Alibaba Group Holding Limited -0.56 14,393,200 0.82
HDP Grade a Hortonworks, Inc. 0.30 629,479 0.82
MU Grade a Micron Technology, Inc. -0.53 28,680,100 0.82
BUFF Grade a Blue Buffalo Pet Products, Inc. 1.90 1,471,500 0.82
AXGN Grade b AxoGen, Inc. -1.72 221,200 0.80
RGA Grade a Reinsurance Group of America, Incorporated 0.16 220,100 0.80
TWOU Grade a 2U, Inc. -0.34 298,100 0.79
TSN Grade a Tyson Foods, Inc. 0.72 1,703,900 0.79
BOX Grade a Box, Inc. 1.86 1,495,000 0.79
NRZ Grade a New Residential Investment Corp. 0.67 1,964,000 0.78
MTH Grade a Meritage Homes Corporation -0.19 220,000 0.76
RYN Grade a Rayonier Inc. REIT 0.19 362,900 0.76
MLCO Grade a Melco Resorts & Entertainment Limited - Ameri 0.99 2,040,300 0.76
LW Grade a Lamb Weston Holdings, Inc. 0.95 541,300 0.75
RMBS Grade a Rambus, Inc. 0.39 696,300 0.75
VSH Grade a Vishay Intertechnology, Inc. -0.43 1,358,900 0.74
ROP Grade a Roper Industries, Inc. 0.04 251,700 0.74
WSR Grade a Whitestone REIT 0.82 273,600 0.73
CTRL Grade a Control4 Corporation -0.14 430,800 0.73
HON Grade a Honeywell International Inc. -0.24 1,815,445 0.72
NEWR Grade a New Relic, Inc. 0.37 235,800 0.72
VGR Grade a Vector Group Ltd. -0.09 411,600 0.71
GRUB Grade a GrubHub Inc. 1.36 1,115,569 0.69
NEWM Grade a New Media Investment Group Inc. 0.77 187,500 0.68
TNET Grade b TriNet Group, Inc. -1.21 263,300 0.68
MMS Grade a Maximus, Inc. -0.40 176,900 0.67
DHR Grade a Danaher Corporation -0.45 1,580,200 0.67
CHFC Grade a Chemical Financial Corporation -1.39 187,800 0.66
CRI Grade a Carter's, Inc. -0.52 406,600 0.65
UMPQ Grade a Umpqua Holdings Corporation -0.96 927,100 0.65
DLB Grade a Dolby Laboratories 0.61 224,900 0.65
PEB Grade a Pebblebrook Hotel Trust -0.53 435,900 0.64
COLB Grade b Columbia Banking System, Inc. -1.30 237,400 0.64
COHR Grade a Coherent, Inc. -1.44 298,100 0.64
ARE Grade a Alexandria Real Estate Equities, Inc. -0.79 362,000 0.63
PLNT Grade a Planet Fitness, Inc. 0.22 632,900 0.63
MNR Grade a Monmouth Real Estate Investment Corporation -0.11 210,000 0.63
LIVN Grade a LivaNova PLC 0.34 246,800 0.62
AZPN Grade a Aspen Technology, Inc. -0.16 244,100 0.61
KFY Grade a Korn/Ferry International -0.34 165,900 0.61
TSEM Grade a Tower Semiconductor Ltd. -0.34 337,500 0.60
WYNN Grade a Wynn Resorts, Limited 0.08 961,200 0.59
PNK Grade b Pinnacle Entertainment, Inc. -1.13 381,900 0.58
RRR Grade a Red Rock Resorts, Inc. 1.24 439,800 0.58
XPO Grade a XPO Logistics, Inc. -0.76 835,100 0.57
MB Grade a MINDBODY, Inc. 0.73 261,100 0.57
CROX Grade a Crocs, Inc. 1.18 662,700 0.56
SKYW Grade b SkyWest, Inc. -1.95 204,400 0.56
EPAM Grade a EPAM Systems, Inc. -0.12 157,100 0.56
STML Grade a Stemline Therapeutics, Inc. 1.73 164,100 0.53
TOL Grade a Toll Brothers Inc. 0.25 930,600 0.53
GCI Grade b Gannett Co., Inc. 0.87 486,138 0.52
GTLS Grade a Chart Industries, Inc. 1.29 147,496 0.52
FNF Grade a Fidelity National Financial, Inc. -0.94 818,328 0.50
XYL Grade a Xylem Inc. -0.09 420,300 0.50
TYPE Grade a Monotype Imaging Holdings Inc. 1.00 210,700 0.50
COG Grade a Cabot Oil & Gas Corporation 1.27 2,645,300 0.50
SGMS Grade a Scientific Games Corp -0.38 418,500 0.49
BA Grade a Boeing Company (The) -0.69 1,470,600 0.48
BLKB Grade b Blackbaud, Inc. -1.31 125,400 0.48
MAN Grade a ManpowerGroup -0.65 217,600 0.48
IEX Grade a IDEX Corporation 0.15 128,905 0.47
CHSP Grade a Chesapeake Lodging Trust -0.35 188,900 0.46
NVO Grade a Novo Nordisk A/S 0.17 888,900 0.45
ANAB Grade b AnaptysBio, Inc. -1.33 203,700 0.43
USG Grade a USG Corporation 0.74 620,100 0.38
GXP Grade a Great Plains Energy Incorporated 0.35 557,373 0.37
MHO Grade a M/I Homes, Inc. 0.20 99,100 0.37
TSE Grade a Trinseo S.A. -0.82 176,200 0.36
LOMA Grade a Loma Negra Companía Industrial Argentina Soci 1.64 713,700 0.34
WGO Grade a Winnebago Industries, Inc. -0.10 206,700 0.34
FDS Grade a FactSet Research Systems Inc. 0.42 132,918 0.33
FSCT Grade a ForeScout Technologies, Inc. 4.24 137,992 0.28
CDNS Grade a Cadence Design Systems, Inc. -0.73 876,700 0.27
BXG Grade c Bluegreen Vacations Corporation 2.67 262,400 0.26
ALNA Grade c Allena Pharmaceuticals, Inc. -2.46 58,000 0.22

Related Scans: Strength Breakout Bullish
Back to All Scans...