Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on 2017-09-22
Price made a new 52-week high
Symbol Grade Name % Change Volume Vol Surge
KMX Grade a CarMax Inc 7.77 8,937,207 5.30
VERI Grade a Veritone, Inc. 4.80 1,906,841 5.24
TPRE Grade b Third Point Reinsurance Ltd. 0.00 2,590,352 4.91
NYLD Grade a NRG Yield, Inc. 1.31 2,772,480 4.67
AJRD Grade a Aerojet Rocketdyne Holdings, Inc. 4.92 3,161,412 4.03
FSLR Grade a First Solar, Inc. 5.43 8,976,075 3.93
JUNO Grade b Juno Therapeutics, Inc. 8.46 9,950,021 3.40
AXON Grade b Axovant Sciences Ltd. -4.18 2,228,721 3.00
GDDY Grade a GoDaddy Inc. 1.30 4,400,631 2.94
DM Grade a Dominion Midstream Partners, LP 5.97 901,170 2.49
PCH Grade a Potlatch Corporation 2.25 611,755 2.20
BLDR Grade a Builders FirstSource, Inc. 3.34 2,133,686 1.90
RXN Grade a Rexnord Corporation 0.84 1,365,974 1.86
HGV Grade a Hilton Grand Vacations Inc. 1.24 795,825 1.86
BNS Grade a Bank Nova Scotia Halifax Pfd 3 0.50 929,261 1.83
WGO Grade a Winnebago Industries, Inc. 3.16 849,650 1.81
ALNY Grade b Alnylam Pharmaceuticals, Inc. 0.78 2,339,358 1.81
PSTG Grade a Pure Storage, Inc. 4.13 3,088,612 1.80
LQ Grade a La Quinta Holdings Inc. 0.64 1,875,318 1.79
CYRX Grade a CryoPort, Inc. 4.83 457,562 1.77
FOE Grade a Ferro Corporation 1.17 906,366 1.72
WTTR Grade a Select Energy Services, Inc. 3.69 621,173 1.71
ALLE Grade a Allegion plc 1.29 890,469 1.68
SAFM Grade a Sanderson Farms, Inc. 0.28 633,616 1.65
MTGE Grade a American Capital Mortgage Investment Corp. 0.76 504,717 1.61
PHG Grade a Koninklijke Philips N.V. -0.29 2,018,918 1.56
TXN Grade a Texas Instruments Incorporated 2.58 6,425,147 1.54
TACO Grade a Del Taco Restaurants, Inc. 1.86 487,299 1.52
LIVN Grade a LivaNova PLC 1.19 575,304 1.49
PETZ Grade b TDH Holdings, Inc. 98.91 675,262 1.48
APH Grade a Amphenol Corporation -0.24 1,618,230 1.48
PEB Grade a Pebblebrook Hotel Trust 0.75 860,101 1.47
BUFF Grade a Blue Buffalo Pet Products, Inc. 1.37 2,576,527 1.45
GGAL Grade a Grupo Financiero Galicia S.A. 3.28 529,248 1.41
RDS.B Grade a Royal Dutch Shell PLC Royal Dutch Shell PLC C 0.80 1,857,523 1.41
NTLA Grade b Intellia Therapeutics, Inc. -4.08 409,459 1.41
B Grade a Barnes Group, Inc. -0.13 380,740 1.40
EPAY Grade a Bottomline Technologies, Inc. 0.06 474,931 1.36
CP Grade a Canadian Pacific Railway Limited 0.72 753,395 1.33
BWXT Grade a BWX Technologies, Inc. 2.76 783,496 1.32
VRSN Grade b VeriSign, Inc. -1.13 833,952 1.30
BCOR Grade a Blucora, Inc. 0.20 508,573 1.29
EXAS Grade a Exact Sciences Corporation 2.13 2,154,532 1.29
ITT Grade a ITT Corporation 2.63 525,519 1.28
NYLD.A Grade a NRG Yield, Inc. Class A 1.65 326,290 1.28
MON Grade a Monsanto Company 0.31 1,738,885 1.27
ENV Grade a Envestnet, Inc 1.51 351,510 1.27
BP Grade a BP p.l.c. 0.32 5,581,426 1.26
MBUU Grade b Malibu Boats, Inc. 0.63 324,891 1.25
YNDX Grade a Yandex N.V. 1.75 3,799,986 1.24
MTCH Grade a Match Group, Inc. 1.30 1,994,492 1.23
GM Grade a General Motors Company 0.82 12,665,922 1.22
FCAU Grade a Fiat Chrysler Automobiles N.V. 3.34 6,548,005 1.22
FOLD Grade b Amicus Therapeutics, Inc. -7.41 4,263,691 1.19
TFX Grade a Teleflex Incorporated 1.99 312,526 1.16
ABMD Grade a ABIOMED, Inc. 2.61 355,780 1.14
TILE Grade a Interface, Inc. 0.47 426,678 1.14
HON Grade a Honeywell International Inc. 0.63 2,908,217 1.13
AVAV Grade a AeroVironment, Inc. 0.31 381,483 1.12
ANET Grade a Arista Networks, Inc. 2.04 906,985 1.11
SKYW Grade a SkyWest, Inc. 1.32 354,191 1.11
MTOR Grade a Meritor, Inc. 3.53 1,679,913 1.09
HXL Grade a Hexcel Corporation 0.00 568,016 1.09
SPLK Grade a Splunk Inc. 1.52 1,607,186 1.09
CFX Grade a Colfax Corporation 2.52 715,807 1.06
LPLA Grade a LPL Financial Holdings Inc. -0.68 761,342 1.06
MKSI Grade a MKS Instruments, Inc. 1.61 514,331 1.04
INTU Grade a Intuit Inc. 1.27 1,310,969 1.04
CVX Grade a Chevron Corporation 0.70 5,305,796 1.03
WSO Grade a Watsco, Inc. 0.62 252,500 1.00
PSX Grade a Phillips 66 0.84 2,032,049 1.00
RES Grade a RPC, Inc. 1.41 1,546,064 0.99
PLNT Grade a Planet Fitness, Inc. 1.39 1,243,214 0.98
NOC Grade a Northrop Grumman Corporation 0.40 640,863 0.96
IPGP Grade a IPG Photonics Corporation 2.27 344,926 0.95
HLT Grade a Hilton Worldwide Holdings Inc. 1.26 2,072,727 0.95
ODFL Grade a Old Dominion Freight Line, Inc. 1.35 415,708 0.94
LMT Grade a Lockheed Martin Corporation 0.17 1,018,453 0.94
LEA Grade a Lear Corporation 1.13 638,638 0.93
VNDA Grade b Vanda Pharmaceuticals Inc. -1.33 497,657 0.93
ROP Grade a Roper Industries, Inc. -0.16 319,153 0.92
PYPL Grade a PayPal Holdings, Inc. 0.70 6,626,295 0.92
DLPH Grade a Delphi Automotive plc 1.72 1,349,958 0.91
GD Grade a General Dynamics Corporation -0.15 1,040,753 0.90
IBKR Grade a Interactive Brokers Group, Inc. 1.26 459,899 0.90
GGG Grade a Graco Inc. 0.19 242,006 0.90
RTN Grade a Raytheon Company -0.19 1,186,605 0.90
UGP Grade a Ultrapar Participacoes S.A. 0.73 494,028 0.90
SUPV Grade a Grupo Supervielle S.A. 4.18 408,350 0.90
SNDR Grade a Schneider National, Inc. -1.65 369,688 0.90
LTM Grade b LATAM Airlines Group S.A. -0.83 372,938 0.89
PAYC Grade a Paycom Software, Inc. 0.38 403,230 0.89
INFO Grade a IHS Markit Ltd. 0.54 1,890,618 0.89
SJR Grade a Shaw Communications Inc. 0.65 356,405 0.88
BA Grade a Boeing Company (The) 0.16 3,473,526 0.87
MCO Grade a Moody's Corporation 1.01 704,264 0.87
XYL Grade a Xylem Inc. 1.28 771,248 0.87
VLO Grade a Valero Energy Corporation 1.27 3,152,846 0.86
BCC Grade a Boise Cascade, L.L.C. 1.98 355,714 0.86
HTLD Grade a Heartland Express, Inc. 0.00 360,234 0.85
THO Grade a Thor Industries, Inc. -0.34 432,924 0.84
SUM Grade a Summit Materials, Inc. 0.38 1,080,616 0.83
CLDT Grade a Chatham Lodging Trust (REIT) 0.10 259,727 0.83
CG Grade a The Carlyle Group L.P. 3.16 780,456 0.82
HRS Grade a Harris Corporation 0.56 553,767 0.81
LDOS Grade a Leidos Holdings, Inc. 0.96 769,126 0.81
KFY Grade a Korn/Ferry International 1.18 262,059 0.81
BR Grade a Broadridge Financial Solutions, Inc. 1.33 340,427 0.78
APO Grade a Apollo Global Management, LLC 2.37 670,078 0.76
TD Grade a Toronto Dominion Bank (The) 0.20 993,821 0.76
NSC Grade a Norfolk Southern Corporation 0.21 1,231,759 0.74
RDS.A Grade a Royal Dutch Shell PLC Class A 0.80 2,358,488 0.74
CAT Grade a Caterpillar, Inc. -0.29 2,613,435 0.73
MRCY Grade a Mercury Systems Inc 1.36 220,363 0.73
PCAR Grade a PACCAR Inc. 1.00 1,136,937 0.72
OSK Grade a Oshkosh Corporation 0.20 426,195 0.72
HPQ Grade a Hewlett-Packard Company 0.86 6,778,176 0.72
PH Grade a Parker-Hannifin Corporation 0.68 677,065 0.72
SEIC Grade a SEI Investments Company 0.59 311,170 0.71
WERN Grade a Werner Enterprises, Inc. -0.56 570,308 0.70
IRM Grade a Iron Mountain Incorporated 0.91 821,387 0.69
BSTI Grade c BEST Inc. 10.65 9,492,146 0.69
WCN Grade a Waste Connections, Inc. -0.20 483,942 0.68
HII Grade a Huntington Ingalls Industries, Inc. 0.54 172,436 0.68
BAM Grade a Brookfield Asset Management Inc. -0.17 477,438 0.67
DAN Grade a Dana Holding Corporation 1.53 864,422 0.66
LYV Grade a Live Nation Entertainment, Inc. -0.18 1,171,872 0.66
SNY Grade a Sanofi 0.78 774,816 0.66
STO Grade a Statoil ASA 0.70 1,062,098 0.66
BWA Grade a BorgWarner Inc. 0.75 1,192,888 0.65
SITE Grade b SiteOne Landscape Supply, Inc. -0.53 285,405 0.65
TSU Grade a TIM Participacoes S.A. -0.37 615,944 0.64
MGA Grade a Magna International, Inc. 0.45 888,351 0.63
BIDU Grade a Baidu, Inc. 0.69 1,921,110 0.63
LPX Grade a Louisiana-Pacific Corporation 1.90 1,176,207 0.62
UNP Grade a Union Pacific Corporation -0.09 2,188,503 0.62
CME Grade a CME Group Inc. 0.28 770,680 0.62
RY Grade a Royal Bank Of Canada 0.16 545,409 0.61
BSAC Grade a Banco Santander - Chile ADS 0.89 322,376 0.61
AKBA Grade a Akebia Therapeutics, Inc. 0.29 213,976 0.57
OLN Grade a Olin Corporation -0.47 1,014,145 0.57
NAV Grade a Navistar International Corporation 0.83 306,125 0.56
JBHT Grade a J.B. Hunt Transport Services, Inc. 1.03 510,823 0.56
LLL Grade a L-3 Communications Holdings, Inc. -0.55 318,776 0.56
AKCA Grade a Akcea Therapeutics, Inc. 0.80 330,470 0.56
PII Grade a Polaris Industries Inc. -0.81 437,178 0.55
TROW Grade a T. Rowe Price Group, Inc. 0.84 699,442 0.53
HEES Grade a H&E Equipment Services, Inc. 2.03 198,228 0.53
MYGN Grade a Myriad Genetics, Inc. 0.54 532,296 0.51
WBC Grade a Wabco Holdings Inc. 0.64 198,152 0.51
AOS Grade a A.O. Smith Corporation 0.93 743,827 0.49
NVO Grade a Novo Nordisk A/S 0.33 795,458 0.46
SPR Grade a Spirit Aerosystems Holdings, Inc. -0.57 518,864 0.46
LSTR Grade a Landstar System, Inc. 0.57 154,793 0.44
HFC Grade a HollyFrontier Corporation 1.06 1,242,856 0.43
GDI Grade a Gardner Denver Holdings, Inc. 1.66 269,645 0.41
GTY Grade c Getty Realty Corporation -1.30 120,789 0.40
BLD Grade a TopBuild Corp. 0.21 87,845 0.35
DESP Grade c Despegar.com, Corp. 4.28 1,396,517 0.32
ZLAB Grade d Zai Lab Limited -10.86 759,244 0.32
TCGP Grade d The Carlyle Group L.P. - 5.875% Series A Pref 0.08 133,401 0.30
H Grade a Hyatt Hotels Corporation 0.15 256,603 0.27

Related Scans: Strength Breakout Bullish
Back to All Scans...