Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BCAT | B | 16.66 | 2.08 | 2,179,981 | 6.54 | |
ATHS | C | 25.48 | 0.12 | 3,146,784 | 3.72 | |
JEF | C | 44.10 | -4.40 | 3,348,214 | 3.43 | |
SLDB | C | 13.32 | -6.53 | 871,448 | 2.97 | |
EHC | B | 82.58 | 6.47 | 1,846,735 | 2.89 | |
FUL | C | 79.74 | -3.44 | 734,914 | 2.58 | |
MDU | A | 25.20 | 2.86 | 3,217,444 | 2.49 | |
ARHS | C | 15.39 | 3.99 | 2,766,805 | 2.44 | |
BV | A | 11.90 | 4.39 | 1,286,350 | 2.39 | |
BNS | A | 51.78 | 1.21 | 4,774,310 | 2.38 | |
NCNO | A | 37.38 | 4.12 | 1,943,990 | 2.36 | |
JELD | B | 21.23 | 3.16 | 1,146,546 | 2.34 | |
SPRY | C | 10.22 | 2.61 | 1,644,447 | 2.33 | |
BECN | B | 98.02 | 3.12 | 1,606,910 | 2.15 | |
TRNO | A | 66.40 | 1.64 | 1,503,886 | 2.06 | |
REVG | B | 22.09 | 7.08 | 1,997,110 | 2.03 | |
MITK | B | 14.10 | 1.29 | 789,239 | 1.94 | |
VITL | B | 23.25 | 0.17 | 718,592 | 1.83 | |
TPC | B | 14.46 | 0.84 | 597,054 | 1.78 | |
INO | C | 13.88 | 6.52 | 894,025 | 1.74 | |
KSPI | B | 128.64 | 2.16 | 539,598 | 1.69 | |
CENX | B | 15.39 | 4.13 | 2,223,065 | 1.66 | |
ARIS | B | 14.15 | 0.64 | 475,782 | 1.66 | |
JHG | B | 32.89 | -0.27 | 1,991,994 | 1.65 | |
BHC | B | 10.61 | 1.14 | 3,778,834 | 1.62 | |
TNL | A | 48.96 | 1.14 | 859,364 | 1.59 | |
ETRN | B | 12.49 | 2.21 | 10,419,667 | 1.56 | |
EGO | B | 14.07 | 0.72 | 2,593,270 | 1.55 | |
GES | B | 31.47 | 0.87 | 1,651,497 | 1.52 | |
TRIN | B | 14.68 | 0.55 | 834,043 | 1.51 | |
AEM | A | 59.65 | 3.11 | 4,699,500 | 1.49 | |
COLL | C | 38.82 | -5.11 | 613,279 | 1.48 | |
FCX | A | 47.02 | 2.48 | 19,748,847 | 1.47 | |
RRR | B | 59.82 | 0.10 | 581,465 | 1.44 | |
TRMK | B | 28.11 | 0.18 | 386,767 | 1.43 | |
COF | A | 148.89 | 3.03 | 4,005,753 | 1.42 | |
OBDC | A | 15.38 | 0.72 | 2,795,338 | 1.42 | |
WRB | B | 88.44 | 0.31 | 1,554,586 | 1.38 | |
SWAV | B | 325.63 | 0.94 | 812,764 | 1.38 | |
AHR | B | 14.75 | 2.72 | 1,200,636 | 1.38 | |
CHRD | B | 178.24 | 1.39 | 969,621 | 1.35 | |
OMC | B | 96.76 | 1.68 | 2,248,269 | 1.34 | |
NMRK | B | 11.09 | 0.09 | 1,453,287 | 1.34 | |
LEVI | A | 19.99 | 3.20 | 2,586,850 | 1.34 | |
PUBM | B | 23.72 | 1.98 | 743,763 | 1.33 | |
DTM | A | 61.10 | 2.50 | 849,677 | 1.33 | |
LNC | B | 31.93 | -0.47 | 2,488,422 | 1.30 | |
ONB | B | 17.41 | 0.00 | 2,527,235 | 1.29 | |
EZPW | A | 11.33 | 2.07 | 757,675 | 1.27 | |
BCC | B | 153.37 | 1.01 | 382,756 | 1.27 | |
SLG | B | 55.13 | 2.59 | 1,670,991 | 1.27 | |
NVT | B | 75.40 | -0.01 | 1,665,895 | 1.27 | |
FNF | A | 53.10 | 2.19 | 2,044,251 | 1.24 | |
SBS | B | 16.83 | 0.96 | 1,153,347 | 1.24 | |
EPRT | A | 26.66 | 0.49 | 1,808,314 | 1.24 | |
DFH | B | 43.73 | 4.17 | 498,223 | 1.24 | |
GRBK | B | 60.23 | 0.77 | 440,276 | 1.23 | |
HLMN | B | 10.64 | -0.19 | 1,183,829 | 1.23 | |
BCSF | B | 15.68 | 0.00 | 319,818 | 1.22 | |
FIHL | A | 19.48 | 2.10 | 761,733 | 1.22 | |
DIS | B | 122.36 | 1.14 | 15,175,908 | 1.21 | |
ERJ | B | 26.64 | -0.04 | 2,098,979 | 1.21 | |
CBZ | B | 78.50 | 0.58 | 395,670 | 1.20 | |
DPZ | A | 496.88 | 0.97 | 668,815 | 1.20 | |
PNR | A | 85.44 | 0.49 | 1,938,170 | 1.20 | |
PRIM | B | 42.57 | 1.36 | 547,963 | 1.19 | |
AXS | A | 65.02 | 0.05 | 768,365 | 1.19 | |
PVH | A | 140.61 | 0.87 | 896,920 | 1.19 | |
KAR | A | 17.30 | -0.12 | 900,301 | 1.18 | |
COOP | B | 77.95 | -0.08 | 600,523 | 1.18 | |
LAUR | B | 14.57 | 0.48 | 755,195 | 1.18 | |
SEIC | B | 71.90 | -0.17 | 678,594 | 1.17 | |
WWD | B | 154.12 | -0.75 | 384,002 | 1.17 | |
C | A | 63.24 | 0.78 | 18,769,704 | 1.17 | |
SF | A | 78.17 | 1.96 | 661,203 | 1.17 | |
KMX | B | 87.11 | 0.15 | 1,853,183 | 1.16 | |
ALSN | A | 81.16 | 0.45 | 801,640 | 1.15 | |
KR | A | 57.13 | 0.40 | 6,111,235 | 1.14 | |
TDW | B | 92.00 | -0.22 | 907,787 | 1.14 | |
EPD | A | 29.18 | 0.45 | 5,551,624 | 1.13 | |
CDW | B | 255.78 | -0.81 | 772,263 | 1.12 | |
RPM | B | 118.95 | -1.02 | 636,550 | 1.12 | |
PAGP | A | 18.25 | 1.39 | 2,409,230 | 1.12 | |
CPRT | A | 57.92 | 1.19 | 4,984,331 | 1.11 | |
CBT | A | 92.20 | 0.38 | 350,087 | 1.10 | |
MAIN | A | 47.31 | 1.13 | 392,780 | 1.10 | |
MSI | A | 354.98 | 0.44 | 705,280 | 1.10 | |
MIR | B | 11.37 | -0.18 | 1,409,285 | 1.10 | |
APAM | B | 45.77 | 0.46 | 543,659 | 1.09 | |
CWST | B | 98.87 | 0.09 | 316,274 | 1.08 | |
AFL | A | 85.86 | 0.28 | 2,538,788 | 1.08 | |
UHS | B | 182.46 | 0.34 | 595,323 | 1.08 | |
PR | A | 17.66 | 2.97 | 11,143,030 | 1.08 | |
INVH | A | 35.61 | 2.03 | 3,740,447 | 1.08 | |
VCTR | A | 42.43 | 0.05 | 350,322 | 1.08 | |
FI | A | 159.82 | 0.31 | 2,738,633 | 1.07 | |
BAC | A | 37.92 | 0.29 | 42,200,666 | 1.07 | |
ATKR | A | 190.36 | 2.31 | 480,410 | 1.07 | |
KNTK | B | 39.87 | 1.42 | 658,711 | 1.07 | |
VNT | A | 45.36 | 1.39 | 811,568 | 1.07 | |
ACM | B | 98.08 | 0.79 | 830,848 | 1.06 | |
KMI | A | 18.34 | 1.05 | 15,442,234 | 1.06 | |
PGR | B | 206.82 | 0.33 | 2,726,562 | 1.05 | |
SKWD | B | 37.41 | 0.59 | 334,958 | 1.05 | |
SIGI | A | 109.17 | 1.63 | 351,856 | 1.04 | |
AIG | B | 78.17 | -0.22 | 4,261,104 | 1.04 | |
JPM | A | 200.30 | 0.39 | 8,580,548 | 1.04 | |
WM | B | 213.15 | -0.38 | 1,730,264 | 1.04 | |
GS | A | 417.69 | 0.59 | 2,389,093 | 1.03 | |
ORI | B | 30.72 | 0.56 | 1,867,220 | 1.03 | |
PAA | A | 17.56 | 1.44 | 3,173,625 | 1.03 | |
TPH | B | 38.66 | 1.92 | 1,229,603 | 1.03 | |
KSS | B | 29.15 | 2.50 | 5,467,308 | 1.02 | |
LEN | A | 171.98 | 2.07 | 2,105,658 | 1.02 | |
PG | B | 162.25 | -0.22 | 6,785,690 | 1.02 | |
PXD | A | 262.50 | 0.96 | 2,173,310 | 1.02 | |
SCCO | B | 106.52 | 2.11 | 1,127,246 | 1.02 | |
STZ | A | 271.76 | -0.10 | 1,114,132 | 1.02 | |
FIS | B | 74.18 | 0.98 | 4,476,613 | 1.01 | |
PEG | A | 66.78 | 0.20 | 2,972,405 | 1.01 | |
ING | A | 16.49 | 1.41 | 3,106,804 | 1.00 | |
JLL | B | 195.09 | 0.62 | 272,201 | 1.00 | |
LAZ | B | 41.87 | 1.18 | 1,223,096 | 1.00 | |
SWX | A | 76.13 | 1.57 | 489,112 | 1.00 | |
WNC | A | 29.94 | 1.73 | 618,585 | 1.00 | |
MGY | A | 25.95 | 1.65 | 3,735,941 | 1.00 | |
MFA | A | 11.41 | 1.42 | 807,333 | 0.99 | |
OKE | A | 80.17 | 0.72 | 3,062,226 | 0.99 | |
PSX | A | 163.34 | 2.76 | 3,164,415 | 0.99 | |
VCEL | B | 52.02 | -0.59 | 473,781 | 0.98 | |
PCAR | B | 123.89 | -0.46 | 2,257,093 | 0.98 | |
BSX | B | 68.49 | -0.19 | 6,421,297 | 0.98 | |
CLH | B | 201.31 | 0.37 | 321,908 | 0.98 | |
SPNT | B | 12.71 | 1.36 | 616,204 | 0.98 | |
IBP | B | 258.73 | 1.31 | 254,796 | 0.98 | |
BXSL | A | 31.15 | 1.10 | 906,843 | 0.98 | |
ET | B | 15.73 | 1.22 | 12,311,314 | 0.97 | |
ROP | A | 560.84 | 0.30 | 478,031 | 0.97 | |
FTAI | B | 67.30 | 0.87 | 815,717 | 0.97 | |
MCK | B | 536.85 | -0.45 | 706,966 | 0.96 | |
OWL | B | 18.86 | 0.43 | 4,617,486 | 0.96 | |
SLM | B | 21.79 | 0.88 | 2,363,401 | 0.95 | |
CE | A | 171.86 | 1.31 | 684,624 | 0.95 | |
CRBG | B | 28.73 | 2.06 | 4,288,817 | 0.95 | |
EW | B | 95.56 | 0.43 | 4,002,381 | 0.94 | |
PSO | A | 13.16 | 0.84 | 417,389 | 0.94 | |
AM | A | 14.06 | 1.22 | 2,769,482 | 0.94 | |
EBAY | A | 52.78 | 1.66 | 6,813,366 | 0.93 | |
FITB | B | 37.21 | 1.28 | 5,181,898 | 0.92 | |
AMP | A | 438.44 | 0.56 | 446,250 | 0.92 | |
RJF | A | 128.42 | 1.16 | 968,097 | 0.92 | |
WY | B | 35.91 | -0.06 | 3,208,217 | 0.92 | |
AIZ | B | 188.24 | 0.44 | 339,457 | 0.91 | |
ALL | A | 173.01 | 1.87 | 1,602,520 | 0.91 | |
L | A | 78.29 | 0.24 | 747,518 | 0.91 | |
LYB | B | 102.28 | -0.65 | 1,915,949 | 0.91 | |
NLY | A | 19.69 | 1.29 | 3,378,001 | 0.91 | |
TGT | A | 177.21 | 1.45 | 3,701,157 | 0.91 | |
MFC | B | 24.99 | 1.34 | 3,135,612 | 0.90 | |
OSK | A | 124.71 | 0.94 | 506,582 | 0.90 | |
RF | A | 21.04 | 1.74 | 8,103,024 | 0.89 | |
AVNT | B | 43.40 | 1.02 | 384,167 | 0.89 | |
SITC | A | 14.65 | 1.17 | 1,896,071 | 0.88 | |
IMO | B | 69.13 | 0.70 | 351,089 | 0.88 | |
BLBD | B | 38.34 | 1.29 | 473,032 | 0.88 | |
CNX | B | 23.72 | 0.00 | 2,787,629 | 0.87 | |
HNI | B | 45.13 | 0.04 | 250,621 | 0.87 | |
KMPR | B | 61.92 | -3.33 | 410,657 | 0.87 | |
MLI | B | 53.93 | 0.99 | 637,378 | 0.87 | |
BURL | A | 232.19 | 0.68 | 722,350 | 0.87 | |
CCS | B | 96.50 | 2.02 | 311,693 | 0.87 | |
MIDD | A | 160.79 | 0.79 | 315,576 | 0.86 | |
DCI | B | 74.68 | -0.32 | 405,343 | 0.86 | |
WU | A | 13.98 | 1.97 | 3,924,841 | 0.86 | |
ESI | B | 24.98 | 0.36 | 1,144,043 | 0.86 | |
AXTA | A | 34.39 | 0.32 | 1,740,244 | 0.86 | |
HBAN | A | 13.95 | 1.16 | 15,287,521 | 0.85 | |
CSTM | A | 22.11 | 1.75 | 587,262 | 0.85 | |
R | B | 120.19 | 1.33 | 237,911 | 0.85 | |
HESM | B | 36.13 | 0.84 | 832,191 | 0.85 | |
AMZN | B | 180.38 | 0.31 | 36,541,380 | 0.84 | |
TFC | B | 38.98 | 1.01 | 8,402,810 | 0.84 | |
TMHC | B | 62.17 | 1.40 | 665,557 | 0.84 | |
GRMN | A | 148.87 | 0.60 | 852,224 | 0.83 | |
NDAQ | B | 63.10 | 0.16 | 2,758,463 | 0.83 | |
BRO | B | 87.54 | 0.32 | 1,072,319 | 0.83 | |
CAT | A | 366.43 | 0.49 | 2,024,264 | 0.83 | |
MPLX | A | 41.56 | 0.61 | 1,836,776 | 0.83 | |
MTG | A | 22.36 | 1.04 | 1,809,191 | 0.83 | |
WLK | A | 152.80 | 0.30 | 320,497 | 0.83 | |
BBVA | B | 11.84 | -0.08 | 1,235,166 | 0.82 | |
FNB | A | 14.10 | 0.57 | 1,803,626 | 0.82 | |
HIG | A | 103.05 | 0.73 | 1,540,263 | 0.82 | |
TPX | B | 56.82 | 1.05 | 1,426,704 | 0.82 | |
UNM | B | 53.66 | -0.07 | 1,235,367 | 0.82 | |
USB | A | 44.70 | 1.59 | 7,444,573 | 0.82 | |
HLT | B | 213.31 | -0.48 | 1,241,339 | 0.82 | |
SUM | A | 44.57 | 1.23 | 895,079 | 0.82 | |
BALL | B | 67.36 | 0.33 | 1,545,821 | 0.81 | |
DOC | A | 18.75 | 2.40 | 5,140,178 | 0.81 | |
EMN | A | 100.22 | 0.64 | 978,898 | 0.81 | |
QTWO | B | 52.56 | 0.11 | 518,464 | 0.81 | |
ERF | B | 19.66 | 1.44 | 2,876,683 | 0.80 | |
GPK | B | 29.18 | 0.31 | 2,342,094 | 0.80 | |
TBBB | C | 23.78 | -2.94 | 561,571 | 0.80 | |
COP | B | 127.28 | 0.35 | 4,629,623 | 0.79 | |
OMI | B | 27.71 | -0.86 | 525,883 | 0.79 | |
PFG | B | 86.31 | 0.28 | 970,716 | 0.79 | |
PNC | A | 161.60 | 1.02 | 1,705,249 | 0.79 | |
LDOS | A | 131.09 | 0.42 | 671,495 | 0.79 | |
ESNT | B | 59.51 | 0.80 | 436,835 | 0.79 | |
CAVA | B | 70.05 | 1.27 | 1,857,138 | 0.79 | |
RUSHA | A | 53.52 | 1.00 | 276,500 | 0.78 | |
WTFC | B | 104.39 | -0.27 | 308,875 | 0.78 | |
TOL | B | 129.37 | 1.53 | 1,132,144 | 0.78 | |
DNOW | B | 15.20 | -0.33 | 1,028,362 | 0.78 | |
ACT | A | 31.18 | 0.71 | 250,703 | 0.78 | |
MBC | B | 18.74 | -0.53 | 958,397 | 0.78 | |
CINF | A | 124.17 | 0.71 | 762,672 | 0.77 | |
STLD | A | 148.23 | 1.16 | 956,745 | 0.77 | |
AL | B | 51.44 | 1.34 | 1,250,835 | 0.77 | |
BK | A | 57.62 | 1.21 | 2,937,673 | 0.77 | |
GM | A | 45.35 | 1.70 | 14,604,269 | 0.77 | |
CVLT | A | 101.43 | 1.17 | 251,691 | 0.76 | |
FLS | B | 45.68 | -0.11 | 834,913 | 0.76 | |
MS | B | 94.16 | 0.71 | 6,654,902 | 0.76 | |
RITM | A | 11.16 | 0.81 | 2,804,982 | 0.76 | |
SXC | B | 11.27 | -0.18 | 728,378 | 0.76 | |
TROX | B | 17.35 | -2.03 | 908,276 | 0.76 | |
OUT | B | 16.79 | 0.24 | 1,599,906 | 0.76 | |
CLF | A | 22.74 | 2.76 | 6,633,240 | 0.75 | |
CSL | A | 391.85 | 0.83 | 219,425 | 0.75 | |
EMR | A | 113.42 | -0.03 | 2,237,280 | 0.75 | |
FBIN | A | 84.67 | 0.62 | 817,997 | 0.75 | |
RGA | B | 192.88 | -0.20 | 266,386 | 0.75 | |
WSM | B | 317.53 | 1.12 | 818,731 | 0.75 | |
BSTZ | A | 19.40 | 0.99 | 219,428 | 0.75 | |
APG | B | 39.27 | -0.68 | 1,041,062 | 0.75 | |
ATR | B | 143.89 | -0.53 | 226,040 | 0.74 | |
CL | A | 90.05 | 0.11 | 3,444,068 | 0.74 | |
MAS | A | 78.88 | 1.32 | 1,619,682 | 0.74 | |
CI | B | 363.19 | -0.04 | 1,161,009 | 0.73 | |
BBWI | A | 50.02 | 1.15 | 1,921,978 | 0.73 | |
HCA | A | 333.53 | 0.55 | 810,701 | 0.72 | |
PKG | A | 189.78 | 0.44 | 504,079 | 0.72 | |
PRU | A | 117.40 | 0.32 | 1,170,812 | 0.72 | |
SNA | B | 296.22 | -0.24 | 241,479 | 0.72 | |
KNF | A | 81.08 | 1.27 | 307,235 | 0.72 | |
SBRA | B | 14.77 | 1.30 | 1,505,865 | 0.71 | |
J | A | 153.73 | 0.52 | 466,237 | 0.71 | |
NUE | B | 197.90 | -0.33 | 1,051,658 | 0.71 | |
TEL | B | 145.24 | 0.21 | 1,544,104 | 0.71 | |
AVY | B | 223.25 | -0.44 | 315,606 | 0.70 | |
WAB | A | 145.68 | -0.13 | 670,970 | 0.70 | |
WES | B | 35.55 | 1.17 | 982,775 | 0.70 | |
QNST | A | 17.66 | 1.79 | 270,333 | 0.69 | |
MET | A | 74.11 | 0.26 | 2,591,571 | 0.69 | |
SHW | A | 347.33 | 0.13 | 938,160 | 0.68 | |
NTRS | A | 88.92 | 1.33 | 1,080,168 | 0.66 | |
CNQ | A | 76.32 | 1.13 | 1,960,558 | 0.66 | |
DKS | A | 224.86 | 1.02 | 832,710 | 0.66 | |
SPB | B | 89.01 | 0.11 | 255,962 | 0.66 | |
OC | B | 166.80 | -0.25 | 472,583 | 0.66 | |
WMB | A | 38.97 | 1.12 | 4,477,950 | 0.66 | |
DHI | A | 164.55 | 1.54 | 1,730,536 | 0.65 | |
SKYW | B | 69.08 | -0.58 | 353,179 | 0.64 | |
CIB | B | 34.22 | 0.45 | 166,207 | 0.64 | |
HIW | A | 26.18 | 0.96 | 923,290 | 0.64 | |
KEY | A | 15.81 | 1.09 | 10,558,693 | 0.64 | |
BLD | B | 440.73 | 0.52 | 164,595 | 0.64 | |
AZEK | B | 50.22 | 0.78 | 1,030,258 | 0.64 | |
EAT | B | 49.68 | 1.33 | 805,635 | 0.63 | |
SNV | B | 40.06 | 0.60 | 923,477 | 0.63 | |
JXN | B | 66.14 | 0.00 | 596,574 | 0.63 | |
CPAY | A | 308.54 | 0.99 | 295,995 | 0.62 | |
LYV | B | 105.77 | -0.97 | 1,442,202 | 0.62 | |
MHK | A | 130.89 | 1.53 | 448,901 | 0.62 | |
PHM | A | 120.62 | 2.21 | 1,130,880 | 0.62 | |
CFG | A | 36.29 | 1.31 | 3,717,831 | 0.62 | |
CM | A | 50.72 | 1.30 | 1,212,721 | 0.61 | |
POST | B | 106.28 | -0.55 | 385,763 | 0.61 | |
SMG | B | 74.59 | 1.33 | 489,248 | 0.60 | |
ROOT | B | 61.08 | 8.99 | 485,185 | 0.60 | |
FANG | A | 198.17 | 0.83 | 1,052,303 | 0.59 | |
EQH | B | 38.01 | 0.11 | 1,607,012 | 0.59 | |
TRV | A | 230.14 | 0.57 | 871,106 | 0.58 | |
H | B | 159.62 | -0.76 | 431,686 | 0.57 | |
ATMU | B | 32.25 | 1.00 | 2,210,071 | 0.57 | |
AFG | B | 136.48 | -0.23 | 208,508 | 0.56 | |
RDN | B | 33.47 | 0.69 | 792,897 | 0.54 | |
CTRE | A | 24.37 | 0.74 | 855,280 | 0.54 | |
PHIN | B | 38.43 | 1.48 | 394,017 | 0.53 | |
HOG | B | 43.74 | 0.18 | 889,148 | 0.52 | |
SU | A | 36.91 | 1.18 | 2,197,359 | 0.51 | |
LLYVK | A | 43.82 | 0.30 | 167,359 | 0.51 | |
EWBC | B | 79.11 | -0.18 | 625,393 | 0.47 | |
WCN | B | 172.01 | 0.19 | 435,540 | 0.47 | |
WKC | B | 26.45 | -0.04 | 180,025 | 0.34 |
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles