Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
BCAT B 16.66 2.08 2,179,981 6.54
ATHS C 25.48 0.12 3,146,784 3.72
JEF C 44.10 -4.40 3,415,584 3.49
SLDB C 13.32 -6.53 871,497 2.97
EHC B 82.58 6.47 1,859,934 2.91
FUL C 79.74 -3.44 757,823 2.66
BNS A 51.78 1.21 5,002,648 2.49
MDU A 25.20 2.86 3,217,445 2.49
ARHS C 15.39 3.99 2,766,811 2.44
BV A 11.90 4.39 1,286,351 2.39
NCNO A 37.38 4.12 1,964,430 2.38
JELD B 21.23 3.16 1,146,546 2.34
SPRY C 10.22 2.61 1,644,998 2.33
BECN B 98.02 3.12 1,607,057 2.15
TRNO A 66.40 1.64 1,504,386 2.06
REVG B 22.09 7.08 1,997,111 2.03
MITK B 14.10 1.29 789,311 1.94
VITL B 23.25 0.17 718,592 1.83
FIHL A 19.48 2.10 1,149,587 1.82
TPC B 14.46 0.84 597,054 1.78
INO C 13.88 6.52 894,425 1.74
TRMK B 28.11 0.18 465,867 1.71
KSPI B 128.64 2.16 539,598 1.69
CENX B 15.39 4.13 2,223,679 1.66
ARIS B 14.15 0.64 475,824 1.66
JHG B 32.89 -0.27 1,991,994 1.65
BHC B 10.61 1.14 3,813,381 1.64
TNL A 48.96 1.14 859,365 1.59
AHR B 14.75 2.72 1,381,212 1.58
WNC A 29.94 1.73 976,895 1.57
ETRN B 12.49 2.21 10,419,832 1.56
EGO B 14.07 0.72 2,600,202 1.55
WM B 213.15 -0.38 2,581,613 1.54
GES B 31.47 0.87 1,652,114 1.52
AEM A 59.65 3.11 4,762,649 1.51
TRIN B 14.68 0.55 834,050 1.51
FCX A 47.02 2.48 20,166,686 1.50
COLL C 38.82 -5.11 613,299 1.48
WRB B 88.44 0.31 1,646,824 1.46
RRR B 59.82 0.10 581,466 1.44
COF A 148.89 3.03 4,038,720 1.43
OBDC A 15.38 0.72 2,796,802 1.42
CHRD B 178.24 1.39 986,615 1.38
SWAV B 325.63 0.94 814,175 1.38
OMC B 96.76 1.68 2,248,283 1.34
NMRK B 11.09 0.09 1,453,607 1.34
LEVI A 19.99 3.20 2,587,967 1.34
PUBM B 23.72 1.98 743,765 1.33
DTM A 61.10 2.50 849,677 1.33
LNC B 31.93 -0.47 2,495,938 1.30
ONB B 17.41 0.00 2,527,235 1.29
EZPW A 11.33 2.07 757,875 1.27
BCC B 153.37 1.01 382,770 1.27
SLG B 55.13 2.59 1,671,060 1.27
UHS B 182.46 0.34 699,083 1.27
NVT B 75.40 -0.01 1,665,935 1.27
EPRT A 26.66 0.49 1,853,968 1.27
AXS A 65.02 0.05 811,582 1.25
FNF A 53.10 2.19 2,054,290 1.25
SBS B 16.83 0.96 1,156,525 1.24
DFH B 43.73 4.17 498,822 1.24
GRBK B 60.23 0.77 440,276 1.23
HLMN B 10.64 -0.19 1,186,943 1.23
DIS B 122.36 1.14 15,362,076 1.22
PGR B 206.82 0.33 3,163,427 1.22
BCSF B 15.68 0.00 319,875 1.22
ERJ B 26.64 -0.04 2,099,064 1.21
KMX B 87.11 0.15 1,937,866 1.21
KR A 57.13 0.40 6,458,557 1.21
ALSN A 81.16 0.45 833,247 1.20
CBZ B 78.50 0.58 395,689 1.20
DPZ A 496.88 0.97 668,819 1.20
PNR A 85.44 0.49 1,938,173 1.20
PRIM B 42.57 1.36 547,963 1.19
C A 63.24 0.78 19,003,350 1.19
PVH A 140.61 0.87 897,514 1.19
KNTK B 39.87 1.42 737,481 1.19
ATMU B 32.25 1.00 4,626,224 1.19
KAR A 17.30 -0.12 900,301 1.18
COOP B 77.95 -0.08 600,647 1.18
LAUR B 14.57 0.48 755,195 1.18
SEIC B 71.90 -0.17 678,595 1.17
WWD B 154.12 -0.75 384,002 1.17
SF A 78.17 1.96 661,203 1.17
WLK A 152.80 0.30 454,000 1.16
PAGP A 18.25 1.39 2,474,565 1.15
EPD A 29.18 0.45 5,555,512 1.14
TDW B 92.00 -0.22 908,229 1.14
IMO B 69.13 0.70 451,053 1.13
CDW B 255.78 -0.81 772,263 1.12
RPM B 118.95 -1.02 636,556 1.12
CPRT A 57.92 1.19 4,984,331 1.11
CBT A 92.20 0.38 350,087 1.10
MAIN A 47.31 1.13 393,007 1.10
MSI A 354.98 0.44 705,379 1.10
MIR B 11.37 -0.18 1,409,350 1.10
AFL A 85.86 0.28 2,564,010 1.09
APAM B 45.77 0.46 543,659 1.09
KMI A 18.34 1.05 15,938,344 1.09
CWST B 98.87 0.09 316,276 1.08
SIGI A 109.17 1.63 363,431 1.08
PG B 162.25 -0.22 7,191,554 1.08
PR A 17.66 2.97 11,143,498 1.08
INVH A 35.61 2.03 3,742,646 1.08
VCTR A 42.43 0.05 350,322 1.08
FI A 159.82 0.31 2,751,412 1.07
BAC A 37.92 0.29 42,254,851 1.07
ATKR A 190.36 2.31 481,610 1.07
VNT A 45.36 1.39 811,568 1.07
ACM B 98.08 0.79 830,867 1.06
BSTZ A 19.40 0.99 312,199 1.06
AIG B 78.17 -0.22 4,293,048 1.05
SWX A 76.13 1.57 517,020 1.05
SKWD B 37.41 0.59 335,060 1.05
GS A 417.69 0.59 2,409,491 1.04
JPM A 200.30 0.39 8,627,717 1.04
LEN A 171.98 2.07 2,132,693 1.04
PXD A 262.50 0.96 2,215,795 1.04
STZ A 271.76 -0.10 1,144,011 1.04
ORI B 30.72 0.56 1,867,220 1.03
PAA A 17.56 1.44 3,173,773 1.03
PEG A 66.78 0.20 3,051,423 1.03
TPH B 38.66 1.92 1,229,603 1.03
FIS B 74.18 0.98 4,503,555 1.02
KSS B 29.15 2.50 5,469,364 1.02
MFC B 24.99 1.34 3,573,163 1.02
SCCO B 106.52 2.11 1,129,710 1.02
FTAI B 67.30 0.87 859,099 1.02
MGY A 25.95 1.65 3,785,614 1.02
ING A 16.49 1.41 3,136,662 1.01
MCK B 536.85 -0.45 751,793 1.01
BSX B 68.49 -0.19 6,533,469 1.00
JLL B 195.09 0.62 272,202 1.00
LAZ B 41.87 1.18 1,223,096 1.00
BXSL A 31.15 1.10 925,509 1.00
TBBB C 23.78 -2.94 707,188 1.00
PCAR B 123.89 -0.46 2,280,839 0.99
MFA A 11.41 1.42 807,707 0.99
OKE A 80.17 0.72 3,070,603 0.99
PSX A 163.34 2.76 3,177,134 0.99
WMB A 38.97 1.12 6,720,431 0.99
WY B 35.91 -0.06 3,438,289 0.99
OWL B 18.86 0.43 4,749,932 0.99
VCEL B 52.02 -0.59 473,836 0.98
ALL A 173.01 1.87 1,735,582 0.98
CLH B 201.31 0.37 321,913 0.98
SPNT B 12.71 1.36 616,204 0.98
ESI B 24.98 0.36 1,309,116 0.98
IBP B 258.73 1.31 254,796 0.98
ET B 15.73 1.22 12,317,793 0.97
ROP A 560.84 0.30 478,082 0.97
RJF A 128.42 1.16 1,019,655 0.96
CRBG B 28.73 2.06 4,342,865 0.96
SLM B 21.79 0.88 2,363,401 0.95
CE A 171.86 1.31 686,546 0.95
EW B 95.56 0.43 4,007,471 0.94
PSO A 13.16 0.84 417,390 0.94
BURL A 232.19 0.68 782,421 0.94
AM A 14.06 1.22 2,774,760 0.94
EBAY A 52.78 1.66 6,816,355 0.93
LYB B 102.28 -0.65 1,962,099 0.93
FITB B 37.21 1.28 5,183,980 0.92
AIZ B 188.24 0.44 339,578 0.92
AMP A 438.44 0.56 446,250 0.92
TGT A 177.21 1.45 3,716,007 0.92
L A 78.29 0.24 747,935 0.91
NLY A 19.69 1.29 3,380,332 0.91
HNI B 45.13 0.04 259,121 0.90
OSK A 124.71 0.94 506,589 0.90
R B 120.19 1.33 253,201 0.90
RF A 21.04 1.74 8,206,724 0.90
SITC A 14.65 1.17 1,924,771 0.89
AVNT B 43.40 1.02 384,167 0.89
WU A 13.98 1.97 4,016,416 0.88
BLBD B 38.34 1.29 473,477 0.88
AMZN B 180.38 0.31 38,032,508 0.87
CNX B 23.72 0.00 2,787,738 0.87
KMPR C 61.92 -3.33 410,657 0.87
MLI B 53.93 0.99 637,379 0.87
CCS B 96.50 2.02 311,755 0.87
MIDD A 160.79 0.79 315,576 0.86
DCI B 74.68 -0.32 405,366 0.86
TMHC B 62.17 1.40 678,418 0.86
BBWI A 50.02 1.15 2,257,412 0.86
AXTA A 34.39 0.32 1,741,941 0.86
HBAN A 13.95 1.16 15,288,088 0.85
CSTM A 22.11 1.75 587,262 0.85
HESM B 36.13 0.84 832,191 0.85
GRMN A 148.87 0.60 859,564 0.84
NDAQ B 63.10 0.16 2,791,715 0.84
TFC B 38.98 1.01 8,404,192 0.84
DOC A 18.75 2.40 5,339,112 0.84
EMN A 100.22 0.64 1,023,103 0.84
TPX B 56.82 1.05 1,465,226 0.84
USB A 44.70 1.59 7,595,092 0.84
BRO B 87.54 0.32 1,072,320 0.83
CAT A 366.43 0.49 2,028,262 0.83
MPLX A 41.56 0.61 1,840,423 0.83
MTG A 22.36 1.04 1,809,211 0.83
UNM B 53.66 -0.07 1,237,929 0.83
HLT B 213.31 -0.48 1,247,481 0.83
AL B 51.44 1.34 1,337,615 0.82
BBVA B 11.84 -0.08 1,235,172 0.82
BALL B 67.36 0.33 1,555,883 0.82
FNB A 14.10 0.57 1,803,626 0.82
HIG A 103.05 0.73 1,548,438 0.82
ESNT B 59.51 0.80 457,552 0.82
SUM A 44.57 1.23 895,123 0.82
ATR B 143.89 -0.53 247,840 0.81
BK A 57.62 1.21 3,116,276 0.81
LDOS A 131.09 0.42 682,693 0.81
QTWO B 52.56 0.11 518,484 0.81
ERF B 19.66 1.44 2,901,086 0.80
GPK B 29.18 0.31 2,342,186 0.80
PFG B 86.31 0.28 978,241 0.80
PNC A 161.60 1.02 1,725,343 0.80
COP B 127.28 0.35 4,657,825 0.79
OMI B 27.71 -0.86 525,903 0.79
CAVA B 70.05 1.27 1,860,500 0.79
RUSHA A 53.52 1.00 276,719 0.78
WTFC B 104.39 -0.27 308,875 0.78
EMR A 113.42 -0.03 2,322,592 0.78
GM A 45.35 1.70 14,763,808 0.78
MAS A 78.88 1.32 1,709,360 0.78
TOL B 129.37 1.53 1,132,217 0.78
DNOW B 15.20 -0.33 1,028,365 0.78
ACT A 31.18 0.71 250,703 0.78
MBC B 18.74 -0.53 958,442 0.78
CINF A 124.17 0.71 762,681 0.77
STLD A 148.23 1.16 956,753 0.77
RGA B 192.88 -0.20 270,862 0.77
CVLT A 101.43 1.17 251,691 0.76
CSL A 391.85 0.83 223,572 0.76
FBIN A 84.67 0.62 830,486 0.76
FLS B 45.68 -0.11 834,914 0.76
J A 153.73 0.52 496,695 0.76
MS B 94.16 0.71 6,707,476 0.76
RITM A 11.16 0.81 2,812,067 0.76
SXC B 11.27 -0.18 728,385 0.76
TROX B 17.35 -2.03 909,401 0.76
OUT B 16.79 0.24 1,601,708 0.76
CL A 90.05 0.11 3,459,746 0.75
CLF A 22.74 2.76 6,640,438 0.75
WSM B 317.53 1.12 818,731 0.75
APG B 39.27 -0.68 1,041,083 0.75
CI B 363.19 -0.04 1,162,694 0.73
PRU A 117.40 0.32 1,177,760 0.73
HCA A 333.53 0.55 812,720 0.72
PKG A 189.78 0.44 504,281 0.72
SHW A 347.33 0.13 995,083 0.72
SNA B 296.22 -0.24 241,599 0.72
KNF A 81.08 1.27 307,235 0.72
SBRA B 14.77 1.30 1,505,973 0.71
NUE B 197.90 -0.33 1,051,927 0.71
TEL B 145.24 0.21 1,544,811 0.71
AVY B 223.25 -0.44 316,695 0.70
WAB A 145.68 -0.13 670,970 0.70
WES B 35.55 1.17 982,775 0.70
QNST A 17.66 1.79 270,333 0.69
MET A 74.11 0.26 2,591,673 0.69
CNQ A 76.32 1.13 2,002,572 0.68
SPB B 89.01 0.11 262,768 0.68
AZEK B 50.22 0.78 1,085,258 0.68
NTRS A 88.92 1.33 1,092,623 0.67
CM A 50.72 1.30 1,337,841 0.67
DKS A 224.86 1.02 832,806 0.66
OC B 166.80 -0.25 473,524 0.66
DHI A 164.55 1.54 1,739,632 0.65
SKYW B 69.08 -0.58 353,180 0.64
CIB B 34.22 0.45 166,208 0.64
HIW A 26.18 0.96 925,638 0.64
KEY A 15.81 1.09 10,560,953 0.64
SNV B 40.06 0.60 925,177 0.64
BLD B 440.73 0.52 164,597 0.64
EAT B 49.68 1.33 805,635 0.63
LYV B 105.77 -0.97 1,465,789 0.63
CFG A 36.29 1.31 3,765,345 0.63
JXN B 66.14 0.00 596,583 0.63
CPAY A 308.54 0.99 295,995 0.62
MHK A 130.89 1.53 449,021 0.62
PHM A 120.62 2.21 1,130,880 0.62
POST B 106.28 -0.55 388,844 0.62
SMG B 74.59 1.33 489,405 0.60
EQH B 38.01 0.11 1,636,862 0.60
ROOT B 61.08 8.99 485,929 0.60
FANG A 198.17 0.83 1,052,303 0.59
TRV A 230.14 0.57 871,110 0.58
H B 159.62 -0.76 431,687 0.57
AFG B 136.48 -0.23 208,508 0.56
SU A 36.91 1.18 2,371,032 0.55
RDN B 33.47 0.69 792,897 0.54
CTRE A 24.37 0.74 855,295 0.54
PHIN B 38.43 1.48 394,021 0.53
HOG B 43.74 0.18 889,349 0.52
WKC B 26.45 -0.04 270,336 0.51
LLYVK A 43.82 0.30 167,359 0.51
EWBC B 79.11 -0.18 625,410 0.47
WCN B 172.01 0.19 348,192 0.37
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...