or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*

    Too Many Stocks Found

    Displaying only the first 500 of 1504 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    SIFI A 44.57 0.00 1,437 18.91
    LFEQ A 47.52 -0.14 29,125 13.98
    GSC B 52.39 0.36 264,071 11.65
    QQXT A 92.13 -0.03 45,343 10.12
    MAYZ A 29.66 3.04 7,031 9.67
    EMTL A 43.20 -0.13 53,217 8.65
    CID A 33.83 0.15 29,293 7.93
    IMUX C 1.79 11.18 2,790,624 7.92
    MDRRP C 26.02 0.46 5,891 7.36
    DUKZ C 25.98 -0.19 44,061 7.27
    HAPY A 23.17 -0.20 919 6.76
    SYNB A 32.79 1.85 1,362 6.33
    VSHY A 22.06 0.18 4,737 6.04
    SRHR A 62.04 0.11 612 5.94
    FCAP B 33.71 5.25 10,278 5.89
    JVA C 3.26 2.52 553,287 5.59
    KBWP A 115.69 -0.22 141,732 5.43
    BTSGU A 57.46 4.02 278,581 5.42
    IBMR A 25.44 -0.02 134,653 5.20
    IPAV D 24.76 -0.12 22,158 5.15
    IBHK A 26.06 0.08 24,706 5.01
    GBTG B 7.46 0.95 3,672,201 4.50
    GHYG A 45.50 0.05 42,400 4.19
    CFBK B 21.83 -1.89 8,198 4.18
    IBDV A 22.17 -0.18 1,519,838 4.14
    NEON C 11.73 -1.59 3,297,154 4.13
    CMPO B 13.49 9.41 3,452,815 3.97
    BLCO B 20.00 7.76 3,082,445 3.79
    BIPH B 19.73 2.28 37,964 3.73
    IGI A 18.18 0.17 81,440 3.66
    IBHJ A 26.84 0.30 53,161 3.64
    GOEX B 32.32 -1.30 16,339 3.61
    CSLR C 2.88 7.06 1,328,429 3.54
    INQQ A 16.59 0.24 65,825 3.54
    DHF A 2.61 1.95 1,123,475 3.31
    BYRN B 16.62 5.73 982,847 3.29
    EYEG A 37.07 -0.27 3,317 3.27
    DUKH C 25.78 -0.01 10,110 3.27
    EVBN B 39.80 0.00 87,324 3.26
    HYDW A 47.19 -0.05 11,891 3.26
    SIGIP A 19.66 1.44 21,007 3.22
    FMDE B 31.51 0.10 275,807 3.22
    UPW C 77.60 -1.43 21,913 3.15
    DGRO A 62.03 -0.19 3,877,759 3.15
    BTSG B 14.87 1.57 3,372,684 3.13
    CORT B 42.27 6.45 2,548,238 3.10
    PBFR B 25.76 -0.07 7,530 3.10
    AVO A 13.36 1.98 794,683 3.05
    EPS A 58.81 -0.12 123,740 3.04
    ELMD B 20.34 2.11 128,226 2.98
    HLNE B 158.62 0.79 986,452 2.98
    LOMA B 8.73 4.43 1,367,510 2.98
    FXED A 19.30 0.28 18,446 2.93
    PFFL C 10.61 0.03 16,783 2.89
    IBDQ A 25.07 0.04 1,555,192 2.82
    ASEA A 17.53 0.66 72,163 2.79
    CGW A 59.64 -0.50 79,449 2.79
    GLDM B 50.52 -0.75 9,977,365 2.79
    TLN B 171.02 3.10 2,070,333 2.78
    KMPB A 23.15 1.09 30,195 2.73
    ITWO C 41.55 0.24 4,782 2.72
    CION C 12.01 1.52 464,759 2.71
    DXIV D 51.02 -0.14 21,606 2.65
    WTV A 78.03 0.09 40,040 2.62
    DFVE A 28.40 -0.03 3,935 2.61
    FDUS A 19.91 0.84 513,060 2.59
    PRTH C 6.35 -5.65 162,573 2.59
    FPFD A 22.37 0.11 44,525 2.59
    PYT A 23.49 0.27 3,020 2.54
    UHT B 46.35 0.43 126,892 2.52
    EELV A 25.74 -0.16 135,906 2.51
    UBRL C 25.86 2.26 6,309 2.49
    XRMI A 19.15 0.42 30,801 2.48
    PATK B 140.51 0.56 416,551 2.47
    TSI A 5.17 -0.39 224,418 2.46
    CLMB B 95.77 1.25 55,517 2.45
    ELA B 5.38 1.32 45,833 2.44
    GNT B 5.93 0.51 71,961 2.41
    GNOV A 34.34 0.00 26,690 2.41
    BWG A 8.85 0.57 126,274 2.38
    SRBK A 10.72 1.71 76,934 2.36
    GATO C 14.76 -3.78 1,599,095 2.35
    SCHX B 66.40 -0.30 3,249,557 2.30
    BINC A 53.39 -0.09 2,545,556 2.30
    HISF A 45.74 -0.12 14,887 2.29
    GDX B 39.06 -1.09 40,561,402 2.26
    FLXS B 43.96 5.14 59,512 2.24
    KTOS B 23.41 4.37 1,964,131 2.20
    DRSK B 28.37 -0.21 279,447 2.20
    NMIH B 41.66 1.24 1,174,607 2.19
    DXUV D 51.55 -0.18 50,602 2.18
    SBBA A 25.14 0.12 8,086 2.17
    GCI C 5.61 2.56 3,579,864 2.14
    URTH B 153.01 -0.27 574,132 2.14
    JNUG C 45.43 -3.44 2,289,149 2.14
    CSWI B 352.44 2.76 301,519 2.14
    BUYZ A 33.40 0.22 2,226 2.14
    NUGT C 48.09 -2.34 4,021,889 2.13
    JMM A 6.29 0.64 11,067 2.13
    HMOP A 39.37 0.03 75,943 2.13
    IWMI C 51.12 0.22 82,432 2.13
    DGP B 63.24 -1.29 12,767 2.12
    MVRL A 18.81 0.69 21,189 2.12
    CORP A 99.54 -0.31 114,381 2.11
    FRBA B 15.51 0.39 123,000 2.11
    BNY A 10.98 0.32 106,798 2.10
    CEF B 23.63 -1.38 1,010,900 2.10
    NNI B 113.28 -0.52 112,924 2.10
    ZWS B 34.02 0.65 2,011,951 2.10
    ESRT B 11.11 2.21 2,761,443 2.10
    XCH C 18.37 65.50 1,255,518 2.10
    RDFN C 13.90 -2.18 14,179,942 2.08
    NGVC B 29.29 -0.14 166,259 2.07
    ZG B 63.20 3.81 1,303,262 2.06
    UDN A 18.86 0.00 116,337 2.06
    IAUM B 25.44 -0.74 3,664,075 2.06
    GAINN A 25.28 1.71 4,712 2.04
    FSBW B 44.99 1.31 41,548 2.03
    Z B 65.11 3.66 7,485,573 2.02
    OXSQZ A 24.65 0.08 4,974 2.02
    PDLB B 11.52 -0.09 145,766 2.01
    INFN B 6.65 -0.15 14,766,287 2.00
    BDC B 106.71 0.40 535,451 1.99
    SBFG B 18.92 1.99 18,241 1.98
    BSCQ A 19.61 0.05 1,755,366 1.98
    IGSB A 52.58 -0.10 4,036,388 1.97
    DTSQR D 0.12 0.00 740,016 1.97
    TDTF A 24.07 -0.29 164,545 1.96
    BHFAM B 18.00 -0.55 56,428 1.96
    MOG.A B 199.01 1.64 266,580 1.95
    XMAR A 35.27 0.03 19,209 1.95
    CWB A 74.76 -0.08 792,449 1.93
    KMT B 25.80 0.58 1,456,319 1.93
    COHR B 80.98 3.93 4,581,371 1.92
    REM A 24.53 0.49 774,362 1.92
    BMI B 211.82 -0.83 307,237 1.90
    GDXJ B 47.58 -1.69 8,774,530 1.90
    INTA B 48.00 1.12 1,259,410 1.90
    HWBK B 25.00 1.54 6,992 1.89
    IWS A 130.32 -0.17 573,147 1.89
    GDXU C 44.71 -3.85 1,663,888 1.89
    XCNY D 25.52 -0.02 1,601 1.89
    EAI A 23.03 -0.30 41,144 1.88
    ASTH B 57.16 3.03 437,872 1.88
    EQIN A 46.64 -0.07 17,860 1.88
    CAFX D 25.17 0.03 13,554 1.87
    KORP A 48.33 -0.23 57,521 1.86
    PNFPP A 24.37 0.49 28,126 1.86
    APP B 123.16 -0.39 7,243,042 1.86
    CGMS A 27.86 -0.11 978,772 1.86
    ITB B 125.56 -0.14 3,777,883 1.85
    JG C 4.94 2.07 10,080 1.85
    DUOL B 250.23 3.20 1,065,416 1.85
    IAU B 48.15 -0.78 9,189,182 1.84
    PI B 193.90 3.49 835,680 1.84
    ERIE A 536.15 2.14 154,868 1.83
    KTN A 26.72 -0.15 4,028 1.83
    WAL B 84.85 1.96 2,209,389 1.83
    STXM A 25.54 0.04 7,807 1.83
    MSD A 8.15 1.12 135,674 1.82
    NUDV A 29.34 -0.10 4,452 1.82
    AHR B 24.53 0.90 2,879,046 1.82
    AVIG A 42.58 -0.30 158,645 1.81
    PKBK B 21.44 0.14 33,796 1.80
    SYBT B 62.57 2.26 150,215 1.80
    BTG B 3.26 -0.91 23,785,945 1.80
    GURU A 46.55 0.05 2,465 1.79
    RYTM B 53.64 0.88 807,993 1.78
    UGL B 90.26 -1.58 362,453 1.77
    XJUL A 34.63 0.02 34,273 1.77
    WFG B 92.51 -0.70 243,985 1.76
    MUNI A 52.88 0.04 286,004 1.75
    SKOR A 49.08 -0.18 72,124 1.75
    FLQM B 54.74 -0.36 237,335 1.75
    VWI A 27.67 0.09 937 1.75
    GLD B 235.51 -0.77 11,054,820 1.74
    VWOB A 66.20 -0.29 564,854 1.73
    AAT B 27.11 0.44 426,837 1.73
    ORAN A 12.19 0.99 661,856 1.73
    SCHB B 65.12 -0.23 1,243,948 1.73
    ADMA B 19.32 3.26 6,955,568 1.73
    OSCV B 37.25 -0.16 55,534 1.72
    EE B 20.68 0.00 319,527 1.72
    XDTE A 51.72 -0.12 171,899 1.71
    PLUS B 96.66 1.53 281,188 1.70
    JQUA A 55.58 -0.48 743,682 1.70
    DFSI B 34.89 -0.26 87,978 1.70
    CUZ B 29.14 0.59 1,912,151 1.69
    OUT B 17.65 -0.45 2,312,664 1.69
    BTZ A 11.17 0.63 472,142 1.68
    NPV A 12.42 0.32 61,360 1.68
    CHY A 11.95 0.93 248,538 1.67
    ETX B 18.91 -0.32 38,800 1.67
    SPIP A 26.23 -0.49 293,439 1.67
    MTZ B 116.96 0.33 1,322,811 1.67
    EMB A 93.33 -0.29 9,523,112 1.66
    RDFI B 24.98 0.04 16,338 1.66
    PWUPU B 11.90 4.39 816 1.66
    BANF B 107.55 0.74 175,554 1.65
    KTCC B 5.15 0.00 30,569 1.65
    EMLC A 25.14 0.04 1,740,701 1.65
    NLY A 20.82 0.53 7,396,411 1.65
    IGLD A 21.17 -0.07 38,366 1.65
    CARY A 21.24 -0.05 114,049 1.65
    FGDL B 34.15 -0.63 10,868 1.65
    OHI A 41.29 1.82 2,711,785 1.64
    CVNA B 161.63 3.23 6,365,319 1.64
    PAPI B 27.13 0.00 43,074 1.64
    SLG B 72.04 4.09 1,281,978 1.63
    CTRE B 30.94 -0.19 2,233,275 1.63
    OR B 17.87 -0.39 1,014,815 1.63
    KTH A 28.92 1.06 1,420 1.62
    PGX A 12.43 0.16 5,463,297 1.62
    BKUI A 49.81 -0.01 19,156 1.62
    EXR B 181.65 1.61 1,419,401 1.61
    JNK A 97.42 0.11 5,362,635 1.61
    TMHC B 69.70 -0.06 1,332,692 1.61
    CARE B 17.75 0.85 135,447 1.61
    HLN B 10.55 -0.94 6,551,409 1.61
    ATMP A 26.10 -0.29 30,681 1.60
    ACLX B 80.55 3.28 689,155 1.60
    COWG B 27.96 -0.29 91,548 1.60
    SENEA B 63.58 1.40 38,463 1.59
    HL C 6.53 -3.40 14,666,052 1.59
    IDR B 14.39 -0.62 189,190 1.59
    NJNK D 20.24 0.04 4,031 1.59
    UXI B 36.63 -0.06 7,189 1.58
    PPT A 3.73 0.13 180,158 1.58
    NAIL C 163.72 -0.82 874,082 1.58
    VNLA A 48.94 -0.02 566,650 1.58
    HPF A 17.75 1.38 63,765 1.57
    PDI A 19.50 0.52 2,381,587 1.57
    XYLG A 31.73 0.06 20,744 1.57
    IBIG A 26.26 -0.23 4,397 1.57
    SSNC B 75.36 -0.23 1,692,276 1.56
    HPI A 18.44 1.77 77,654 1.56
    NAC A 11.94 0.67 730,480 1.56
    TFLO B 50.52 0.00 2,446,015 1.56
    CCD A 24.64 1.32 102,620 1.56
    ENO A 24.37 -0.41 9,978 1.56
    BFST B 26.05 -0.31 132,907 1.56
    IOT A 47.55 0.00 5,330,899 1.56
    GLXG D 6.06 32.03 901,324 1.56
    DDM B 92.46 -0.51 420,770 1.55
    KBWY B 21.42 0.28 148,381 1.55
    CDP B 30.61 1.63 1,145,902 1.55
    PFXF A 18.26 0.00 794,372 1.55
    UVE B 22.76 3.41 270,258 1.55
    DFSU B 36.28 -0.19 124,304 1.55
    FXE A 102.57 -0.07 48,855 1.54
    KIO A 14.58 0.76 185,883 1.54
    PSK A 35.76 -0.17 257,092 1.54
    MBINN A 22.48 1.67 11,227 1.54
    HIO A 4.03 0.25 602,228 1.53
    WKC B 30.23 0.40 901,733 1.53
    SGOL B 24.35 -0.73 5,488,164 1.53
    SDHY A 16.37 0.43 105,316 1.53
    ACT A 36.64 0.83 331,267 1.53
    HBANL A 25.85 0.27 35,100 1.53
    GPI B 382.72 1.60 206,045 1.52
    NOBL A 105.35 -0.31 712,453 1.52
    CIO B 6.26 0.16 239,763 1.52
    SFBS B 83.04 1.88 373,844 1.52
    YOU B 32.47 -0.37 2,709,057 1.52
    JHPI A 23.30 0.05 17,987 1.52
    XSEP A 38.22 0.00 17,818 1.51
    CMA B 59.70 2.02 3,097,340 1.50
    MAG B 13.96 -3.52 808,523 1.50
    RZB A 25.09 0.08 29,404 1.50
    CWEN.A B 27.25 0.15 259,372 1.50
    MET A 79.25 1.24 4,774,939 1.49
    SCVL B 44.62 1.64 370,624 1.48
    MYI A 11.89 0.25 300,463 1.48
    SGDJ B 35.85 -0.76 30,160 1.48
    AAAU B 25.22 -0.73 2,710,987 1.48
    SHCR A 1.42 1.43 2,959,889 1.48
    MBBB A 22.11 -0.32 565 1.48
    BSJT B 21.93 0.41 68,579 1.48
    PIM A 3.43 0.44 95,519 1.47
    VNO B 38.88 3.40 3,148,348 1.47
    WAB A 173.72 -0.24 1,553,520 1.47
    JSMD B 71.79 0.05 23,504 1.47
    IBDT A 25.53 -0.04 517,470 1.46
    LCR A 35.05 -0.02 7,862 1.46
    PSFD A 32.08 -0.03 6,254 1.46
    VTES A 101.35 -0.03 48,051 1.46
    PYLD A 26.60 -0.15 748,137 1.46
    DCOR A 61.85 -0.10 111,732 1.46
    VOO B 515.91 -0.32 6,636,453 1.44
    ELME B 17.94 -0.11 640,539 1.44
    BWIN A 50.36 2.65 634,669 1.44
    DTG A 21.61 1.89 30,993 1.44
    SCUS C 25.22 0.17 92,296 1.44
    FLIC B 13.12 1.71 183,035 1.43
    IWP B 114.84 -0.17 1,488,293 1.43
    FCPT A 30.62 0.39 835,491 1.43
    IGIB A 53.73 -0.28 2,604,763 1.43
    MGRD A 17.99 0.50 10,888 1.43
    CORZ B 12.03 4.79 16,799,480 1.43
    BSEP A 41.45 -0.06 40,962 1.42
    CGDV A 35.76 -0.08 2,368,760 1.42
    RZC A 27.13 0.52 46,703 1.42
    CNOB B 25.50 1.63 290,566 1.41
    NREF B 16.47 0.98 54,825 1.41
    ASBA B 24.76 0.01 36,351 1.41
    NFLY B 16.70 -1.07 75,939 1.41
    PNFP B 97.36 1.30 683,821 1.40
    AEM B 81.29 -1.22 2,970,367 1.40
    EQL A 125.51 -0.24 9,266 1.40
    WPM B 61.30 -0.65 1,824,207 1.40
    TILT A 209.08 -0.13 10,599 1.40
    MORT A 12.19 0.49 405,442 1.39
    PHB A 18.56 -0.11 127,345 1.39
    BSCU A 17.02 -0.18 478,345 1.39
    CNOBP A 21.00 0.77 6,331 1.39
    ATHS A 25.49 0.20 103,600 1.39
    CDE C 6.75 -3.16 10,210,903 1.38
    GIL B 46.10 1.16 881,911 1.38
    VOE A 165.42 -0.36 327,696 1.38
    BSCS A 20.64 -0.10 559,793 1.38
    OXLCP A 23.83 -0.19 7,145 1.38
    KNF B 89.36 0.13 490,709 1.38
    GOVT B 23.53 -0.36 8,377,316 1.37
    ISD A 13.87 -0.07 188,461 1.37
    RSP B 176.21 -0.19 9,388,345 1.37
    BSMS A 23.53 -0.04 39,979 1.37
    FFSM A 27.04 0.05 30,720 1.37
    DOLE A 16.93 1.14 1,095,019 1.37
    KNGZ A 33.71 0.07 3,350 1.37
    BDIV B 19.52 -0.34 3,330 1.37
    EBF B 24.04 3.09 121,581 1.36
    XLB A 93.33 -0.43 5,577,671 1.36
    CIZ A 32.34 -0.46 7,239 1.36
    INSG C 17.55 4.03 263,805 1.35
    AOA A 77.11 -0.26 87,579 1.35
    HOMZ A 50.82 0.04 4,239 1.35
    AIZN A 22.62 -0.15 13,123 1.35
    CPNG B 24.18 -0.25 9,378,872 1.35
    PDM B 9.95 0.51 1,083,061 1.34
    TKO B 122.45 1.17 1,058,734 1.34
    ALTY A 12.06 0.21 12,718 1.34
    IGLB A 53.83 -0.68 1,063,988 1.34
    BSCT A 18.89 -0.16 487,684 1.34
    LNW B 112.68 0.58 780,460 1.33
    STRL B 134.94 3.52 433,158 1.33
    VCIT A 83.81 -0.21 8,392,183 1.32
    ALX B 244.87 0.59 17,336 1.32
    BMA B 70.86 1.88 367,152 1.32
    KTF A 9.99 0.30 203,472 1.32
    NYF A 54.30 0.04 57,610 1.32
    NEAR A 51.18 -0.08 631,465 1.32
    BGRN A 48.39 -0.02 28,354 1.32
    BANR B 59.53 1.69 237,592 1.31
    LAMR A 130.95 1.94 543,974 1.31
    SHOO B 47.46 0.76 830,733 1.31
    TGTX B 25.25 0.68 4,270,764 1.31
    STT A 87.16 0.54 2,699,399 1.31
    SLQD A 50.34 -0.02 219,935 1.31
    SMBK B 29.55 -0.45 53,638 1.31
    EPRT A 33.65 1.48 1,692,539 1.31
    BPYPM A 17.12 1.15 18,325 1.31
    GMMA D 20.03 0.02 49,363 1.31
    MDIV A 16.70 0.08 103,539 1.30
    SPFF A 9.75 0.31 49,167 1.30
    VNQ B 98.16 -0.12 5,096,090 1.30
    JHMM B 58.86 -0.14 188,410 1.30
    FFEB A 47.97 -0.02 47,323 1.30
    RKT B 20.42 -1.21 4,538,064 1.30
    MPB B 30.16 1.04 46,051 1.29
    CYD B 12.79 4.58 67,765 1.29
    NEM B 53.06 -0.09 9,033,683 1.29
    PDT B 13.37 -0.74 132,416 1.29
    SPYD B 45.64 -0.02 1,496,150 1.29
    USFD B 60.91 -0.44 2,373,276 1.29
    BJUN A 40.06 -0.15 16,139 1.29
    FAPR A 39.95 -0.03 26,849 1.29
    BSJU A 26.43 0.03 34,802 1.29
    LMNR B 26.93 1.16 72,895 1.28
    TRUP C 45.81 -1.59 837,454 1.28
    UNOV A 33.82 0.04 3,375 1.28
    CUBE B 54.00 -0.09 1,534,524 1.27
    DTH A 41.20 0.10 18,467 1.27
    HYS A 95.14 0.25 167,098 1.27
    LQD A 113.25 -0.41 34,166,514 1.27
    ZTR A 6.15 0.49 354,940 1.27
    RNDV A 33.71 0.07 3,387 1.27
    PFFA A 22.76 0.40 490,370 1.27
    SMOT A 34.09 0.03 105,361 1.27
    SHNY B 41.67 -2.36 29,788 1.27
    SPIB A 33.70 -0.18 4,731,423 1.26
    PKW A 111.80 0.12 18,362 1.26
    SPSB A 30.22 -0.03 2,323,368 1.26
    UTL B 62.33 -0.22 75,415 1.26
    LOB B 48.53 1.15 248,212 1.26
    SCHI A 46.17 -0.26 674,737 1.26
    PLTR B 36.38 -0.19 65,809,612 1.26
    FIAC D 11.00 -6.38 14,682 1.26
    BIPI A 19.98 0.73 12,018 1.26
    CWEN B 29.30 -0.20 907,172 1.25
    PFF A 33.29 0.24 4,372,585 1.25
    TPL C 881.80 0.95 110,421 1.25
    LDUR A 95.84 -0.20 43,758 1.25
    KRNT B 23.85 0.72 329,909 1.25
    SAFE B 27.84 2.35 417,580 1.25
    DNLI B 30.76 0.26 1,224,611 1.25
    ROAD B 71.44 0.21 440,209 1.25
    RVLV B 25.17 2.73 1,306,025 1.25
    BGLD B 22.12 -0.71 16,028 1.25
    STGW B 7.33 -0.54 651,353 1.24
    BLK A 922.71 2.01 656,312 1.24
    FNDB A 69.21 -0.01 37,664 1.24
    IVOV B 94.22 0.19 17,471 1.24
    VXF B 179.34 0.03 517,409 1.24
    NRIX C 24.74 -0.36 789,309 1.24
    RIET A 11.29 0.27 85,805 1.24
    TBIL B 49.95 0.00 1,442,441 1.24
    INCE A 57.22 -0.12 16,745 1.24
    RWTO C 25.00 0.00 31,000 1.24
    DCOM B 28.58 -0.59 279,977 1.23
    BKE B 44.08 -0.99 478,359 1.23
    SPLG B 66.04 -0.29 7,781,431 1.23
    SPTS A 29.40 0.00 2,265,043 1.23
    TOL B 150.14 -0.35 1,806,045 1.23
    FPEI A 19.00 0.03 470,639 1.23
    FHTX C 9.56 -2.85 164,226 1.23
    SEIV A 32.15 0.09 26,678 1.23
    BXP B 81.29 1.09 1,436,030 1.22
    CRMD B 7.25 0.49 892,956 1.22
    IWR B 86.80 -0.16 1,428,000 1.22
    QAI A 31.68 -0.06 206,385 1.22
    VBR B 198.25 0.10 488,497 1.22
    JGH A 12.99 0.39 43,931 1.22
    COMP B 6.39 -2.29 6,501,721 1.22
    BVFL A 15.04 1.18 17,181 1.22
    TBLL A 105.92 0.03 206,963 1.22
    UVSP B 28.37 0.75 135,046 1.21
    URI B 773.29 0.26 613,978 1.21
    IBTH A 22.65 -0.07 259,510 1.21
    ECCC B 23.11 0.57 5,471 1.21
    TBLD A 17.62 0.74 82,752 1.21
    CWAN A 25.15 1.74 2,005,948 1.21
    FSIG A 19.28 -0.05 360,562 1.21
    SBRA B 19.00 0.37 2,809,350 1.20
    AGI B 20.20 -1.17 2,526,557 1.20
    BAP A 180.42 2.96 247,462 1.20
    CSD A 77.71 0.02 1,003 1.20
    ETY B 14.29 -0.42 335,048 1.20
    TG B 6.66 0.30 103,550 1.20
    IGEB A 46.50 -0.28 231,439 1.20
    CARR B 78.19 0.30 4,182,271 1.20
    WDI A 15.72 0.13 267,667 1.20
    ISPY B 43.67 -0.14 80,076 1.20
    FLUT B 229.05 -0.65 1,690,818 1.20
    WSBF B 15.81 0.70 36,024 1.19
    ARC A 3.38 0.00 443,004 1.19
    ERH A 10.93 -0.36 23,982 1.19
    IDX A 18.64 0.16 38,552 1.19
    JLL B 257.27 2.38 362,913 1.19
    MTB B 174.05 0.13 1,119,170 1.19
    VTI B 277.35 -0.25 3,386,704 1.19
    NETL B 27.31 -0.41 14,400 1.19
    DFAU B 38.71 -0.18 542,762 1.19
    KARO C 38.76 -5.99 37,258 1.19
    PAAA A 51.08 0.02 199,074 1.19
    BAMU A 25.28 0.02 9,040 1.19
    XOCT A 33.82 0.06 18,311 1.19
    VOD B 10.23 0.49 5,146,651 1.18
    DPG A 11.61 -0.34 148,715 1.18
    EIDO B 22.76 0.49 507,643 1.18
    MEGI A 14.60 0.00 126,337 1.18
    BSMC A 30.99 -0.05 10,748 1.18
    NIXT C 26.03 0.27 115,026 1.18
    GGN A 4.25 0.24 434,935 1.17
    IGF A 53.59 -0.58 273,936 1.17
    PAHC B 22.15 -0.94 185,610 1.17
    REET B 26.89 -0.30 737,329 1.17
    NMRK B 14.93 0.00 1,489,481 1.17
    KTB B 77.20 0.03 445,888 1.17
    JPEF A 64.25 -0.36 77,125 1.17
    APOS A 27.39 0.04 34,689 1.17
    UFPT C 337.98 2.31 67,339 1.16
    FAF B 67.02 0.43 816,893 1.16
    IEI B 119.84 -0.22 1,705,430 1.16
    IYR B 102.57 -0.18 6,218,945 1.16
    IEDI A 51.00 -0.06 3,336 1.16
    FSBC B 30.21 0.67 61,773 1.16
    PTL A 209.27 -0.17 8,258 1.16
    SFNC B 21.50 0.70 637,292 1.15
    AYI B 267.91 1.12 224,569 1.15
    BZH B 33.76 -0.38 500,505 1.15
    EWG B 32.58 0.09 711,753 1.15
    FAX A 17.34 0.35 182,942 1.15
    JHS B 11.60 -0.62 18,522 1.15
    MMD A 16.85 -0.24 68,058 1.15
    QUAL B 176.37 -0.43 1,093,516 1.15
    TRGP B 152.19 0.11 1,811,796 1.15
    XHB B 121.64 -0.19 2,410,182 1.15
    VCYT B 33.76 -1.63 1,105,806 1.15
    TMFX B 18.25 -0.49 10,416 1.15
    PRH A 26.67 -0.04 23,859 1.15
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...