Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Too Many Stocks Found

Displaying only the first 500 of 902 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
SNPD A 26.77 -0.64 6,486 21.20
SILO D 3.47 54.22 104,631,288 17.68
CETUU F 7.52 -11.84 14,647 16.91
BKDT A 106.35 1.31 50,100 13.99
XJUL A 33.97 0.00 112,936 12.43
FDIV A 27.97 -1.32 143,909 11.76
GLSTU B 15.00 10.05 21,748 11.59
RSPE A 25.97 -1.12 39,262 10.05
VLU A 178.32 -0.87 80,217 9.41
ZTRE B 50.25 -0.08 21,203 7.36
GJUL A 34.90 0.07 239,920 6.81
TAFL B 25.53 -0.02 4,011 6.71
AUSF A 41.53 -1.03 176,191 6.38
HNNA B 8.01 3.09 48,660 6.27
TOTR A 40.61 -0.21 12,332 5.93
SDST C 20.68 -15.49 833,644 5.75
PSNL B 2.45 8.89 2,008,838 5.50
SVAL B 32.29 -1.57 57,839 5.23
ZIMV B 21.31 12.51 1,678,121 4.94
KBE B 51.96 -1.61 7,982,099 4.74
VWI A 27.23 -0.49 2,655 4.21
INFY A 22.25 8.38 42,174,473 4.14
VISL A 6.87 22.79 107,031 4.11
BUFT A 21.89 -0.05 64,539 4.06
NBN B 67.87 -1.49 120,285 3.99
MAGA A 46.11 -0.50 5,816 3.99
ITIC B 199.76 0.62 54,046 3.91
DHI B 173.42 10.10 9,605,230 3.74
MMCA A 21.55 -0.10 13,440 3.66
JPLD A 51.41 0.04 88,973 3.66
PJP B 83.72 -1.64 23,294 3.60
BKU B 36.21 4.47 2,707,182 3.55
SBFG B 15.45 -2.52 14,858 3.50
SMMU B 50.04 0.02 167,374 3.47
DJUL A 39.96 0.00 154,440 3.42
RYLG A 25.89 -1.07 4,197 3.42
EDOW A 34.71 -0.96 84,502 3.40
PRLD C 5.26 -15.23 274,332 3.37
FLQM A 53.09 -0.71 429,089 3.33
VIRT A 27.92 18.76 5,290,897 3.23
REIT A 27.00 -0.11 21,106 3.23
AFIF A 9.13 0.02 59,913 3.22
GVLU A 23.92 -1.05 24,192 3.19
PNFP B 93.64 -0.35 1,377,546 3.17
KMI A 21.05 2.53 42,321,551 3.13
FCF B 16.54 -0.60 1,392,488 3.11
HYTR A 21.59 -0.29 2,913 3.05
DES B 33.78 -1.26 372,921 2.97
FAS B 116.81 -3.84 1,591,756 2.96
NIC B 98.33 -2.46 115,967 2.96
CBSH A 63.51 2.95 1,495,036 2.95
FUND A 7.98 -0.99 82,746 2.94
BFC B 89.95 -0.74 63,375 2.94
SMLV B 121.94 -1.21 15,723 2.91
PIPR A 260.09 1.07 316,404 2.88
HSCZ A 32.36 0.01 73,622 2.85
FULT B 19.23 -2.14 4,721,456 2.83
UYG B 70.57 -2.84 45,725 2.83
SDVY B 35.53 -0.95 2,790,135 2.81
MCBS B 28.72 0.10 99,975 2.79
EVR B 241.80 -0.64 880,499 2.78
TBBK B 48.03 -2.18 1,560,198 2.77
VNOM A 42.35 2.92 2,235,457 2.77
HYLN B 2.22 -10.84 1,821,259 2.76
NBTB B 45.41 -0.57 538,518 2.75
MTB B 167.38 1.66 2,270,844 2.71
FRI A 27.13 -0.82 75,142 2.67
ONEY A 108.62 -0.71 40,290 2.65
PFBC B 84.78 -0.26 204,864 2.62
VO A 249.39 -0.64 1,215,680 2.61
KBH B 79.90 -1.02 3,854,245 2.57
CFB B 17.77 -0.45 745,207 2.57
IGR B 5.57 -3.76 1,310,714 2.54
IAT B 46.12 -1.68 466,713 2.53
EEMV A 58.52 -0.07 669,919 2.48
DPST B 100.03 -5.47 3,338,782 2.47
AWP B 4.01 -3.37 747,119 2.46
VLUE A 108.43 -0.58 689,858 2.45
EBC A 16.32 -0.85 2,288,827 2.45
WAL B 71.08 -3.06 2,142,913 2.44
FITBI A 26.10 0.40 71,221 2.43
SLG B 60.80 -1.43 2,022,301 2.41
ATLCZ A 25.10 0.40 33,997 2.37
AVK B 12.44 -0.88 214,050 2.36
REZ A 80.14 -0.73 80,150 2.35
LNGG A 26.63 -0.24 2,033 2.35
VGSH A 58.19 -0.03 3,500,703 2.34
SNV B 44.99 -1.01 3,124,326 2.34
BX B 136.41 1.16 7,386,293 2.31
KRE B 55.71 -1.82 30,566,764 2.30
PFD A 10.80 0.47 82,309 2.28
CTAS A 758.97 5.44 909,238 2.27
KCE B 117.72 -0.63 128,341 2.27
IGD A 5.39 0.56 495,787 2.25
DFGX A 52.78 -0.09 91,391 2.24
FFIN B 34.81 -0.49 1,441,958 2.23
SCZ A 64.22 -0.46 1,616,285 2.22
DFE A 62.87 -0.19 27,174 2.21
TEAF A 12.24 0.08 75,942 2.21
UFPT A 324.08 2.29 114,216 2.20
WIT A 6.89 2.84 5,420,677 2.16
BHLB B 27.13 0.63 532,786 2.15
HOMB B 26.67 -0.49 2,082,171 2.14
UVSP B 26.65 -1.88 197,352 2.14
BLDG A 25.20 -1.06 5,341 2.14
WAFD B 33.61 -1.12 953,007 2.13
MLPX A 52.81 0.59 351,975 2.10
JPRE A 46.56 -0.66 22,450 2.10
IVE A 188.52 -0.94 1,025,492 2.09
STBA B 39.54 -0.63 299,898 2.08
NFJ A 12.48 -1.19 422,874 2.08
CIGI A 130.01 -0.01 217,633 2.08
ITB B 114.55 1.89 4,012,463 2.04
MTH B 193.87 2.03 920,197 2.04
FFBC B 26.11 -0.89 771,547 2.03
JPI A 19.83 0.61 109,216 2.02
GABF A 40.26 -0.72 7,245 2.00
WSFS B 55.01 -1.47 497,418 1.99
SOI A 12.90 3.86 679,103 1.99
RM A 33.31 10.55 65,161 1.97
BLFY B 10.56 -0.94 104,463 1.96
JVA A 2.49 12.47 114,169 1.95
LMND B 22.71 -1.56 2,971,254 1.95
TFC B 42.44 -1.53 13,299,660 1.94
IJS B 105.06 -1.67 466,793 1.94
LEN.B B 158.74 1.60 73,930 1.94
IQIN A 33.85 -0.76 26,601 1.94
EWUS A 38.16 -0.49 13,902 1.93
PRK B 164.74 -4.54 106,652 1.93
DIVO A 39.98 -0.89 442,584 1.93
SPNS A 38.98 -0.61 262,268 1.92
CPF A 24.46 0.82 310,569 1.92
FYT B 56.09 -1.77 22,807 1.92
LEN B 170.03 2.13 4,439,051 1.92
BLX A 33.60 1.51 239,264 1.91
NYMTL A 20.47 -0.12 14,361 1.91
BKD B 7.68 -0.65 3,421,454 1.90
SPMB A 21.85 -0.18 1,227,984 1.90
DFNM A 48.06 0.04 164,092 1.90
DIVS A 28.43 -0.85 3,744 1.89
ALL A 176.69 3.51 2,535,093 1.88
WABC B 55.54 -3.24 180,486 1.87
PHM B 124.80 2.53 3,255,747 1.87
DDM B 89.37 -2.56 453,510 1.86
GUG C 15.36 -0.97 129,003 1.86
HDV A 113.17 -0.22 519,553 1.85
TPH B 44.65 1.04 1,480,526 1.85
JSCP A 46.70 0.04 83,316 1.85
FDV A 26.19 -0.70 30,941 1.85
FBNC B 38.21 -1.62 306,198 1.84
VBNK A 12.25 2.42 36,028 1.83
CFG B 40.75 -0.42 9,121,403 1.82
WTV A 75.28 -0.69 29,819 1.81
FAB A 83.30 -0.86 13,424 1.81
DFUV A 40.80 -0.97 455,507 1.81
HAFC B 19.55 -1.26 336,405 1.80
CNS B 82.06 0.95 342,576 1.80
FIXD A 43.84 -0.20 1,157,635 1.80
STRS B 27.81 -7.76 15,664 1.79
RF B 22.09 -0.09 13,159,177 1.79
NWBI B 13.15 -1.79 1,090,664 1.78
ICF A 60.28 -0.95 157,031 1.78
UDOW B 87.63 -3.81 5,422,853 1.77
KXI A 62.02 -0.51 73,664 1.76
AUB B 39.16 -1.56 700,075 1.75
EFX B 264.19 1.91 1,335,158 1.75
FITB B 40.23 -1.88 7,152,346 1.73
COF B 148.72 -0.50 3,936,934 1.73
IWR A 83.80 -0.88 1,701,612 1.73
NRO B 3.51 -1.96 206,099 1.73
PLTR B 28.64 1.49 76,391,757 1.73
BANR B 58.49 -1.35 315,768 1.72
SMIG A 27.78 -0.64 99,548 1.72
NUDV A 28.27 -0.81 2,247 1.72
UTF A 23.95 0.29 305,073 1.71
AMTB B 26.02 -2.22 219,564 1.71
BKLN A 21.16 0.00 18,330,501 1.70
HUSV A 36.41 -0.70 9,425 1.70
FHB B 24.27 -1.82 1,159,052 1.67
FCBC B 41.14 -3.75 57,918 1.66
ALSN B 83.85 0.93 891,482 1.66
FRA A 13.38 -0.74 238,260 1.65
RBCAA B 62.10 -1.63 30,144 1.64
DIA A 406.72 -1.26 4,911,546 1.64
NHS A 8.03 0.12 155,158 1.64
RSP A 169.54 -0.86 8,751,624 1.64
CCS B 95.48 -0.93 479,932 1.64
ISDB A 24.98 0.00 4,000 1.63
SAFT A 86.75 0.20 82,185 1.62
TCBK B 44.63 -2.30 186,703 1.62
FBCV A 31.03 -0.87 20,068 1.62
CBAN A 13.65 -0.36 62,097 1.61
SMFG A 13.93 0.94 1,274,172 1.61
ENFR A 27.25 0.74 44,692 1.61
XLF A 43.29 -1.21 58,724,148 1.60
UNH B 564.34 -1.56 6,834,708 1.59
AVAH C 3.33 -13.51 217,139 1.59
URI B 728.45 0.67 885,028 1.58
QDIV A 34.48 -0.64 6,225 1.58
DIV A 18.08 -0.06 219,303 1.57
STAG A 39.09 1.06 1,707,008 1.57
AOHY B 11.03 -0.09 40,389 1.57
PFSI B 101.80 -0.66 355,290 1.56
YLDE A 48.33 -0.63 3,266 1.56
FBRT A 13.69 0.59 492,736 1.56
CHCO B 121.69 -1.11 90,611 1.55
EWBC B 79.79 -1.72 1,159,216 1.55
CBU A 58.38 0.50 459,581 1.55
ZTR A 5.64 0.00 384,013 1.55
PTA C 19.47 -1.82 170,934 1.55
CTBI B 48.97 -1.88 81,940 1.54
MC B 65.09 -2.63 814,267 1.54
CPZ A 15.60 0.06 92,111 1.54
FYLG A 26.67 -0.15 413 1.54
AXP A 249.20 -0.30 4,047,569 1.53
PKG A 192.56 0.52 774,729 1.52
VRNA B 22.58 -1.14 2,142,358 1.52
VMBS A 45.98 -0.26 1,677,070 1.51
XLP A 78.35 -0.50 14,875,363 1.51
AMAL B 31.17 -1.17 174,645 1.51
ECCC A 22.36 -0.53 7,264 1.51
CCNE B 23.56 -1.63 62,655 1.50
LAMR B 120.52 1.57 575,794 1.50
MSD A 7.56 -1.18 118,368 1.50
MAMA A 8.12 1.50 729,310 1.50
SELV A 28.31 -0.54 7,127 1.50
HBNC B 14.74 -2.19 240,732 1.49
RSPF A 64.91 -0.88 24,772 1.49
URE B 63.30 -1.44 7,309 1.49
NOBL A 99.85 -0.74 624,540 1.49
AUGW A 28.01 0.02 22,360 1.49
XHB B 112.53 0.28 3,396,588 1.48
PY A 47.84 -0.76 7,035 1.48
SLQT B 3.59 -3.75 1,329,913 1.48
CGUI C 25.14 0.02 7,919 1.48
UBSI B 36.89 -2.07 696,266 1.47
WMB A 43.28 1.48 7,508,799 1.47
IFV A 20.14 -1.32 25,516 1.47
VFVA A 119.77 -1.29 21,057 1.47
PKOH C 28.62 -0.87 41,665 1.46
BHB B 30.56 -3.63 64,080 1.46
SCHI A 44.65 -0.31 464,100 1.46
CGMS A 27.31 -0.26 469,407 1.46
DMBS A 48.86 -0.08 73,291 1.46
BTI A 33.04 1.04 5,733,893 1.45
CTO A 18.81 0.64 176,413 1.45
VNQ B 88.95 -0.88 4,451,399 1.45
PVBC B 11.09 -7.74 132,146 1.45
DFNL A 35.12 -1.16 8,867 1.45
CLBT B 12.56 -1.80 1,917,752 1.45
EFSC B 47.00 -2.06 186,087 1.44
FUNC A 23.77 -0.44 34,724 1.44
USRT B 56.55 -0.89 251,223 1.44
RGA A 214.41 -0.41 499,405 1.44
NMIH B 37.53 -0.87 729,659 1.44
HONE B 12.61 -2.63 165,554 1.44
SCHJ A 48.61 -0.12 51,164 1.44
RKT B 14.87 -1.52 3,758,594 1.44
PXSAP A 24.95 0.00 3,029 1.44
AIRT B 28.70 5.13 31,034 1.43
HTBK B 10.02 -1.86 522,446 1.43
MHO B 147.61 -1.94 331,695 1.43
SMBK B 27.00 -0.92 45,150 1.43
KNTK A 44.03 1.71 669,433 1.43
RBB B 21.78 -1.54 89,220 1.43
SFNC B 20.73 -2.58 675,541 1.42
ORRF B 30.98 -1.62 156,149 1.41
PSMT A 89.97 -0.66 217,587 1.41
HLNE B 141.01 -0.79 429,450 1.41
AOSL B 45.35 -0.11 485,243 1.40
BBSI B 34.06 -1.42 228,620 1.40
SPHD A 46.66 -0.45 554,833 1.40
PAYX C 124.24 -2.03 2,757,261 1.39
PLXS B 116.82 -2.14 174,529 1.39
STEW A 15.29 -0.20 90,570 1.39
EIX A 75.09 -0.35 2,459,812 1.39
VTV A 166.27 -0.81 2,290,527 1.39
FOVL A 63.74 -1.06 2,725 1.39
DGIN A 43.02 1.18 5,205 1.39
DIVG A 29.87 -0.69 1,225 1.39
AGYS A 109.93 2.33 349,364 1.38
RDOG A 39.52 -1.46 788 1.38
ICE A 147.76 -1.10 3,255,471 1.38
IWS A 125.80 -0.70 390,314 1.38
LNG A 182.03 0.25 2,231,321 1.38
VYM A 123.32 -0.78 1,041,089 1.38
AMLP A 49.02 0.41 1,609,232 1.37
NVR B 8407.66 1.15 27,710 1.37
PGR A 224.53 1.44 3,522,185 1.37
TPG A 47.96 2.24 1,233,358 1.37
NSTS A 10.05 0.50 5,057 1.37
IBCP B 31.43 -1.41 141,375 1.36
SEM B 38.18 -2.70 847,322 1.36
FDVV A 48.42 -0.37 416,720 1.36
AX B 69.81 -2.17 876,756 1.35
RDIV A 47.84 -0.97 42,178 1.35
LILAK B 9.97 -2.64 1,389,319 1.35
SHEL A 73.25 -0.04 4,577,739 1.35
EQIN A 45.58 -0.33 7,769 1.35
IYK B 67.43 -0.49 82,806 1.34
NHC B 126.10 -0.69 71,860 1.34
RNSC B 29.56 -1.51 6,362 1.34
DFIS A 25.67 -0.70 270,509 1.34
HOPE B 12.66 -2.09 973,692 1.33
CHMG A 50.31 -0.34 13,921 1.33
GENC B 20.30 -2.92 43,775 1.33
PEBO B 33.04 -2.19 161,225 1.33
IMCV A 73.46 -0.55 20,400 1.33
KBWD B 16.05 -1.29 159,372 1.33
OFG B 43.00 -0.14 289,518 1.33
ISTR B 17.50 -1.91 91,026 1.33
TBUX A 49.69 0.09 27,085 1.33
NECB B 20.56 -1.49 49,631 1.32
SR A 65.51 -0.62 436,613 1.31
LTC A 36.74 0.38 332,245 1.31
VTES B 100.45 0.03 32,431 1.31
BPOP B 98.97 -1.37 403,711 1.30
IBTX B 53.73 -3.35 430,702 1.30
LMNR B 22.31 -1.80 54,470 1.30
FNDC A 36.02 -0.72 191,709 1.30
SCHD A 81.61 -0.86 3,664,100 1.30
SPYD A 42.51 -0.79 1,127,509 1.30
FMNB B 14.32 -3.44 119,266 1.29
ADC B 66.49 -1.25 947,818 1.29
AZZ B 85.00 -1.30 370,433 1.29
PSO A 13.10 0.54 424,046 1.29
SCHH A 21.16 -0.84 3,523,688 1.29
UNM B 53.56 -0.65 1,342,854 1.29
FNCL A 61.22 -1.37 110,384 1.29
KGS B 29.08 0.28 506,718 1.29
AIF A 14.86 -0.40 107,606 1.28
MHK B 131.18 -0.60 852,708 1.28
PNC B 176.07 -2.03 2,183,840 1.28
FSTA A 48.47 -0.53 115,350 1.28
UMI A 43.12 0.80 20,745 1.28
DTM A 73.16 2.72 739,939 1.28
UYLD A 51.16 0.08 54,859 1.28
FTCS A 86.02 -0.88 395,156 1.27
GSBC B 63.14 -1.10 34,335 1.27
F B 14.55 0.48 54,553,811 1.27
CGDV A 34.18 -0.38 2,229,864 1.27
TOWN B 31.06 -1.68 342,066 1.26
GDV A 23.51 -1.05 191,105 1.26
SPYV A 50.49 -1.02 2,589,646 1.26
BSCQ A 19.34 -0.03 972,983 1.26
BY B 27.91 -1.27 203,228 1.26
BLK B 829.00 -1.44 717,975 1.25
MUFG A 11.35 0.98 2,528,276 1.25
PB B 67.77 -2.43 689,261 1.25
IBOC B 65.61 -0.86 271,618 1.24
AOS B 89.02 -1.24 1,025,949 1.24
EPD A 29.83 0.40 4,195,881 1.24
LADR A 12.09 -0.17 611,942 1.24
NULV A 39.41 -0.71 104,782 1.24
ANAB B 34.45 -0.03 400,204 1.24
WEIX C 30.37 -0.71 3,336 1.24
FSYD A 47.21 -0.07 4,308 1.24
GRMN B 171.08 -1.11 825,988 1.23
RWL A 95.26 -0.97 167,851 1.23
FRME B 38.51 -2.85 296,471 1.22
VFH A 105.41 -1.39 338,610 1.22
LOPP B 27.14 -1.07 586 1.22
DFRA A 31.34 -0.38 3,044 1.22
GECCZ A 25.45 0.32 3,544 1.22
HBAN B 14.30 -0.97 21,234,890 1.21
OCFC B 18.28 -2.19 364,872 1.21
GNRC B 156.97 -0.73 1,015,588 1.21
STT B 84.33 -1.18 2,694,214 1.21
DEEP B 36.35 -1.55 3,250 1.21
WASH B 31.02 -4.23 110,573 1.20
CPT B 112.97 0.01 903,946 1.20
KMB A 144.06 0.36 2,316,536 1.20
LNT B 55.01 -0.97 1,735,127 1.20
LYG A 3.02 -0.33 10,778,211 1.20
RQI A 12.23 -0.57 446,060 1.20
FREL A 26.89 -0.92 204,896 1.20
PSA B 303.62 -2.05 815,548 1.19
ATCOL A 25.00 -0.12 1,976 1.19
BRK.B A 441.82 -0.85 3,809,391 1.18
JLL B 231.92 0.85 326,145 1.18
NFG A 57.70 -0.29 567,848 1.18
NATL A 33.79 3.97 1,135,560 1.18
DPG A 10.25 0.00 140,591 1.17
GMED B 71.93 -1.21 1,261,401 1.17
LAZ B 45.01 -1.06 1,116,775 1.17
SPFI B 30.95 -1.43 46,191 1.17
MSSS A 26.86 0.37 8,118 1.17
DTD A 73.21 -0.94 25,676 1.16
EXR B 167.22 -0.35 1,054,301 1.16
FLS B 50.29 -1.76 1,095,064 1.16
AMZA A 42.70 0.40 40,227 1.16
MBIN B 48.56 0.75 283,631 1.16
VEL B 18.80 -1.62 26,950 1.16
LDUR A 95.01 0.01 44,378 1.15
MEDS B 20.92 4.96 165,616 1.15
IYR A 93.10 -0.75 5,026,045 1.14
SPGI A 484.69 -1.06 1,250,178 1.14
WTTR A 11.41 0.88 1,133,363 1.14
AMCR B 10.32 -0.10 9,499,191 1.14
HAUS A 18.48 -0.58 2,021 1.14
UFPI C 121.57 -2.49 334,803 1.13
BRC A 69.56 -0.43 267,023 1.13
FNDX A 69.07 -0.92 445,584 1.13
IWX A 77.43 -1.01 95,411 1.13
TOL C 131.36 2.49 1,657,538 1.13
HIE A 11.50 0.09 29,374 1.13
FNLC B 27.38 -0.80 19,234 1.12
SASR B 29.31 -2.07 337,180 1.12
DLX B 23.87 -1.08 278,983 1.12
HPI A 17.12 -1.27 50,770 1.12
RITM A 11.57 -0.26 3,157,626 1.12
EQR A 70.07 0.57 1,824,233 1.11
FBP B 20.62 -1.29 1,068,214 1.11
VOOV A 182.24 -0.89 94,568 1.11
TMDV A 47.98 -1.03 548 1.11
HBANM A 22.62 0.53 10,383 1.11
INCM B 26.41 -0.38 56,448 1.11
KSPI B 138.72 1.37 258,702 1.11
DVY A 127.38 -0.83 450,897 1.10
IGA A 9.08 -0.71 61,145 1.10
LMT A 476.00 -0.01 980,837 1.10
MOAT A 88.61 -1.15 836,576 1.10
SCHV A 76.66 -0.80 351,439 1.10
GHC A 776.07 -0.97 21,294 1.10
CSB B 57.67 -1.05 22,385 1.10
MMIT A 24.30 -0.08 108,132 1.10
AVSC B 54.09 -1.78 64,117 1.10
CASH B 63.58 -1.55 188,108 1.09
AIVL A 103.72 -0.74 3,775 1.09
MGV A 122.64 -0.77 192,304 1.09
SHY B 81.96 -0.05 3,089,065 1.09
UTG A 28.34 -0.42 372,919 1.09
RDVY A 57.46 -0.38 730,439 1.09
FPEI A 18.58 0.03 270,815 1.09
PFFA A 21.42 -0.46 250,957 1.09
PINE A 16.78 -0.89 46,443 1.09
SCHY A 24.57 -0.16 151,997 1.09
NGVC B 24.43 -1.29 79,581 1.07
ZIONL A 25.80 -0.42 7,736 1.07
NSA B 45.10 -1.61 839,520 1.07
COOP B 88.03 -0.54 418,692 1.07
GOLF C 67.66 -0.31 271,497 1.07
MGY A 27.25 0.48 2,355,392 1.07
JAVA A 61.24 -1.05 143,033 1.07
PFC B 24.33 -2.45 138,790 1.06
REM B 23.93 -1.24 265,822 1.06
RNP A 21.35 -0.97 103,115 1.06
REET A 24.52 -1.01 466,504 1.06
XLRE A 40.56 -0.83 6,009,882 1.06
ESQ B 55.35 -2.16 29,840 1.06
ACT A 33.40 -0.15 196,624 1.06
BOKF B 102.56 -1.56 150,389 1.05
BKT A 12.04 0.33 71,258 1.05
DTE A 116.68 -0.56 1,018,925 1.05
EQWL A 97.48 -0.86 41,011 1.05
SDY A 132.78 -0.56 268,599 1.05
VOE A 157.23 -0.44 269,768 1.05
VRP A 24.18 0.25 427,589 1.05
PEBK C 31.50 0.16 35,902 1.04
SLM B 23.35 -0.64 1,673,762 1.04
AMG B 169.48 -1.76 311,472 1.04
PFM A 44.21 -0.75 27,012 1.04
NWG A 8.68 0.81 2,662,355 1.04
TYL A 525.91 -0.40 211,337 1.04
KO A 65.19 -0.03 11,125,598 1.03
SHG B 37.95 -1.07 101,851 1.03
UDR A 41.63 -0.10 2,153,662 1.03
VDC A 207.36 -0.60 81,804 1.03
OMF B 51.49 -2.02 826,539 1.03
HLI B 146.11 -1.46 339,057 1.03
STEP B 48.74 -0.61 822,715 1.03
FELV A 29.59 -0.84 84,876 1.03
RNST B 35.46 -1.50 249,505 1.02
VONV A 79.43 -0.95 344,309 1.02
WSBC B 32.22 -2.60 180,215 1.02
CACI A 446.37 -0.04 103,311 1.02
FRT A 109.55 -0.27 481,260 1.02
PG A 167.43 -0.59 5,925,747 1.02
AGM B 211.37 -0.57 52,818 1.01
FBIZ B 41.13 -1.44 14,725 1.00
NUV A 8.75 0.17 390,823 1.00
PEO A 24.25 0.29 41,056 1.00
PWV A 57.45 -0.83 44,004 1.00
AGM.A A 167.50 1.78 1,511 1.00
THFF B 43.60 -3.30 45,641 0.99
WT A 10.80 0.00 897,330 0.99
BFH B 50.92 -1.28 759,831 0.99
AKR A 19.98 -0.40 790,603 0.99
FVD A 42.58 -0.65 779,565 0.99
MRC B 14.22 -1.52 699,017 0.99
RDN A 34.80 -0.11 723,653 0.99
T A 19.15 -0.05 29,196,352 0.99
PAHC B 18.83 -1.00 123,412 0.99
CBL B 25.53 -2.18 93,725 0.99
AIT B 207.55 -0.57 251,642 0.98
SABA A 8.03 0.38 114,497 0.98
TMHC B 64.63 0.40 763,292 0.98
NEAR A 50.54 -0.08 339,921 0.98
BLD B 448.83 1.35 311,249 0.98
AMGN B 330.97 -1.40 2,228,139 0.97
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...