or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*

    Too Many Stocks Found

    Displaying only the first 500 of 846 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    PSQH B 7.63 270.39 172,577,752 47.13
    NZAC A 37.46 -0.19 466,842 27.17
    LCF A 37.49 0.06 20,519 24.72
    UJUL A 34.90 0.03 272,739 19.88
    THCPU B 11.27 0.71 9,720 18.34
    GGME A 53.50 1.08 111,201 18.21
    UAMY B 0.98 37.86 16,735,101 16.76
    UAUG A 35.88 0.04 332,858 14.87
    PTEC A 36.47 0.78 1,731 13.32
    APRW A 33.03 0.06 188,400 12.50
    ACSI A 62.87 0.25 2,002 10.94
    AJAN A 26.29 0.00 89,224 10.11
    FTIIU B 11.50 4.07 14,825 10.02
    MAYT A 33.42 0.04 10,084 9.91
    USEP A 35.52 0.02 262,477 9.56
    JANX C 59.86 48.98 7,725,113 9.33
    LJAN B 24.60 -0.10 17,153 9.32
    TSMU B 25.82 4.46 154,541 8.95
    KOCG A 29.09 0.16 3,565 8.85
    FFOG A 40.46 0.83 207,785 8.60
    DJUN A 43.81 0.05 128,948 8.31
    GPRK A 11.22 7.78 3,046,690 7.53
    ITEQ A 53.16 0.80 71,097 7.37
    PRCH B 5.61 48.81 16,855,865 7.04
    LPTH B 1.86 1.92 703,996 6.98
    BALT A 31.40 0.03 1,583,727 6.93
    XITK A 185.13 1.10 13,630 6.44
    VUSB B 49.63 0.00 4,568,641 6.41
    SEIM A 40.79 0.92 324,089 6.31
    HYUP B 42.30 -0.10 6,647 6.28
    CRDO B 70.69 47.89 16,628,659 6.07
    ALF C 10.08 0.00 187,153 5.95
    DRH B 9.74 4.28 10,614,500 5.81
    SHO B 11.86 10.12 16,206,162 5.80
    PBMR A 27.61 0.36 5,207 5.79
    OXBR B 3.63 -6.92 139,099 5.76
    ORIS B 11.95 81.89 1,432,357 5.68
    PL B 4.40 -2.44 15,688,974 5.44
    BDEC A 43.85 0.07 146,162 5.26
    STBF B 25.36 0.10 10,430 5.20
    MRT B 3.41 10.82 355,718 4.99
    PBSE A 26.81 0.15 5,330 4.93
    PTVE B 14.46 6.32 1,444,473 4.92
    RECT B 5.96 14.96 62,655 4.87
    FSHP C 10.16 0.09 102,200 4.87
    MILN A 47.19 0.17 42,690 4.86
    XCOR A 72.52 0.43 11,593 4.82
    XGN B 4.70 12.17 228,234 4.65
    XTAP A 34.74 0.08 5,613 4.62
    NSCR A 29.56 2.22 151 4.58
    LARK B 24.48 1.32 13,197 4.45
    MP B 23.11 11.05 12,824,230 4.43
    PPTA B 10.59 17.28 2,117,528 4.37
    HFGO A 23.70 0.83 39,799 4.30
    TJUL A 27.80 0.15 93,539 4.30
    GLOF A 45.51 0.53 21,048 4.27
    IGTA A 11.74 -0.09 45,893 4.18
    RSEE A 32.24 0.22 22,998 4.10
    GJS A 23.15 0.66 3,808 4.09
    UOCT A 35.61 0.03 267,488 4.01
    OB A 5.96 8.96 424,857 4.00
    CCLD A 4.30 8.86 476,324 3.93
    AIRL A 29.55 0.06 956 3.92
    JANW A 33.49 0.04 58,676 3.85
    ALLT B 4.60 -0.86 769,671 3.83
    ADME A 48.13 0.12 150,937 3.78
    BSMY B 25.08 -0.06 15,825 3.70
    KBDC B 16.71 -1.59 166,822 3.65
    JIII D 50.52 0.83 3,154 3.65
    NEXN A 10.35 4.02 498,088 3.57
    ACNT A 12.13 5.66 126,539 3.55
    MGYR A 14.74 7.12 15,826 3.54
    NCSM B 25.67 10.65 18,551 3.52
    FUSI A 50.71 0.04 2,212 3.51
    PBFB B 27.68 0.32 5,129 3.50
    OSIS A 180.09 0.21 661,572 3.49
    SGHC B 6.68 -3.75 1,949,653 3.48
    NBIS C 29.33 13.90 22,093,319 3.48
    BH A 224.00 3.68 16,262 3.46
    GSST A 50.30 0.02 530,982 3.43
    JGRO A 82.53 0.46 1,646,975 3.33
    PBAP A 27.42 0.55 5,291 3.27
    PBJA A 27.90 0.34 5,077 3.26
    FEBT A 33.78 0.02 4,891 3.23
    UNB A 37.70 4.66 21,704 3.21
    OPY B 67.36 2.54 96,333 3.14
    NVCR B 30.51 2.21 4,077,080 3.11
    XTJL A 34.00 0.03 5,729 3.11
    GFGF A 32.52 0.12 1,107 3.04
    ELA A 6.73 1.05 44,398 3.03
    PBJN A 26.95 0.28 5,350 3.03
    XIMR C 31.03 0.02 12,366 3.01
    PCF A 6.82 0.29 446,361 3.00
    RSSS B 3.67 -0.54 186,286 3.00
    ATLC B 62.27 5.27 78,418 2.98
    LGRO A 35.70 0.59 6,103 2.98
    LTL A 89.57 1.74 8,441 2.93
    FNGG A 171.00 2.06 46,551 2.93
    KLTR A 2.38 5.78 604,129 2.90
    SHDG A 30.07 0.09 14,319 2.86
    BH.A A 1124.97 4.14 672 2.84
    CBNK B 29.44 -1.04 113,342 2.84
    DHF A 2.65 -0.38 802,703 2.83
    CCNEP A 25.25 1.41 7,316 2.79
    NUGO A 34.87 1.13 288,853 2.78
    PJFG A 96.57 0.75 8,350 2.72
    TAFL A 25.74 -0.04 10,881 2.72
    VRIG A 25.13 -0.02 663,491 2.66
    FLCG A 28.94 0.64 6,074 2.63
    DMA A 9.03 0.44 32,497 2.59
    VTES B 100.93 0.03 78,855 2.59
    PBMY B 27.44 0.35 5,220 2.59
    XDEC A 37.17 -0.09 213,960 2.58
    DECW A 30.74 0.14 477,685 2.58
    SSSS B 5.82 6.79 490,348 2.56
    TPR A 64.32 -0.40 10,636,702 2.56
    STFS C 5.61 3.51 2,061,541 2.54
    AIFD A 29.59 0.56 17,016 2.52
    DUBS A 33.37 0.01 52,682 2.50
    LRGF A 62.83 0.21 241,022 2.48
    XDSQ A 36.92 0.04 37,636 2.46
    RXI A 185.17 -0.09 10,400 2.43
    FBY A 19.85 2.21 331,416 2.43
    CTLT A 61.70 0.44 4,220,956 2.40
    YLD A 19.51 0.52 167,200 2.35
    HCMT A 38.39 0.23 121,918 2.32
    DNOV A 43.41 0.09 110,505 2.31
    MRVL B 95.91 -0.98 23,271,484 2.29
    PTIR A 118.94 14.00 748,324 2.28
    PHX B 3.92 1.82 126,693 2.25
    QTWO B 109.19 2.42 1,406,852 2.21
    HIYS A 25.83 0.14 1,607 2.20
    AAPR A 26.50 0.09 23,710 2.20
    DAKT A 16.33 2.13 910,350 2.18
    KINS B 16.26 3.44 518,965 2.18
    PPIH A 16.96 7.41 92,140 2.18
    NVBW A 31.18 0.12 79,900 2.17
    HNNA A 12.19 5.63 19,696 2.16
    CHEF B 45.00 2.23 739,175 2.15
    IZRL A 22.45 2.05 36,013 2.15
    JFWD A 13.08 1.91 1,112 2.15
    KRMD B 3.96 -0.50 100,291 2.12
    RAVI C 75.21 -0.04 167,987 2.11
    MRBK A 17.09 0.06 30,590 2.09
    BILZ C 100.88 0.03 260,610 2.09
    ESPO A 86.47 1.71 31,667 2.07
    BSMQ B 23.72 0.17 77,861 2.07
    WTW A 329.06 2.67 1,243,314 2.05
    QQQS A 29.93 -0.83 3,568 2.05
    BWSN A 24.23 1.25 23,438 2.03
    BFEB A 42.98 0.01 12,148 2.02
    GRND A 15.29 0.86 1,151,628 2.02
    LPBB D 9.95 0.10 2,146,656 2.00
    BAMO A 30.95 0.00 7,394 1.99
    CEVA A 31.09 5.14 295,839 1.98
    T A 23.74 4.58 54,547,091 1.98
    NXGL B 3.56 4.40 151,603 1.98
    IBDP B 25.10 0.00 1,567,747 1.97
    CME A 240.73 2.17 3,600,890 1.95
    STRT B 42.42 -0.35 36,185 1.95
    AXON A 669.87 5.26 1,383,347 1.94
    FGBI B 14.75 1.86 21,518 1.93
    DEC A 16.65 4.13 489,812 1.93
    USFD A 70.61 1.52 3,390,858 1.92
    SFYF A 43.14 0.56 7,638 1.92
    KVHI A 5.84 1.57 83,155 1.91
    KEN A 30.80 1.68 18,354 1.91
    SEI B 24.12 -2.51 798,103 1.91
    NERD A 21.14 1.25 5,435 1.89
    TAFI B 25.16 0.00 279,904 1.89
    WLKP B 23.87 0.13 59,510 1.87
    YMAX A 18.44 0.38 1,879,339 1.87
    FPAS C 25.07 -0.05 3,900 1.87
    BBLU A 13.42 -0.01 119,129 1.85
    QQQX A 26.84 0.60 179,407 1.84
    PTF A 78.43 2.15 58,375 1.84
    ITDF A 32.85 0.11 5,570 1.84
    XUSP A 42.28 -0.02 22,332 1.83
    PDEX A 53.82 9.81 69,933 1.82
    EDN B 42.14 4.00 304,181 1.82
    BRW A 7.89 -0.25 266,964 1.82
    NUSI A 26.31 0.23 70,631 1.82
    CZWI A 16.80 1.08 37,579 1.81
    DJUL A 42.51 0.11 39,779 1.81
    MTSI A 141.03 3.02 961,455 1.80
    CNOBP A 22.25 0.23 8,228 1.80
    BNDX A 50.51 -0.08 5,260,939 1.79
    FUSB A 14.06 4.39 10,280 1.79
    IWF A 404.20 0.59 2,253,604 1.79
    AOUT A 9.89 0.20 69,356 1.79
    MTLS B 7.65 0.92 294,458 1.78
    TMFG A 33.68 0.33 22,430 1.77
    LIF A 52.48 0.92 560,648 1.77
    QQQW A 28.56 0.67 65,901 1.76
    ARKW A 111.30 0.98 289,990 1.75
    VTN A 11.54 0.09 130,127 1.74
    MESO B 11.95 1.96 376,097 1.74
    ABLLL A 26.90 2.48 5,122 1.74
    METU C 37.31 7.09 480,480 1.73
    PTCT B 50.29 -3.42 1,497,060 1.72
    LOGC B 7.58 3.98 493,433 1.72
    EXFY B 3.43 1.78 987,078 1.72
    FTK A 8.79 4.27 234,326 1.71
    ALAB A 116.51 12.69 8,283,329 1.71
    CRESY A 13.25 5.49 359,237 1.70
    MBND A 27.91 0.11 8,434 1.70
    AADR A 69.03 -0.04 1,608 1.69
    SBI A 8.19 -0.24 79,881 1.69
    MVST B 1.41 33.02 53,244,995 1.69
    ARGT A 83.92 -0.07 382,277 1.68
    AENT B 5.50 12.94 128,300 1.66
    DMLP A 34.41 0.47 123,701 1.65
    LOMA A 12.94 5.20 1,156,716 1.65
    MNSO A 25.02 9.64 5,157,432 1.65
    LCLG A 55.07 0.64 935 1.65
    JPEF A 69.40 0.09 156,083 1.65
    GAMB A 13.64 2.10 316,803 1.64
    BGT A 13.34 1.29 175,622 1.63
    FVRR A 34.46 5.13 1,266,378 1.63
    QQH A 67.72 0.52 38,398 1.63
    XLSR A 55.04 0.10 62,569 1.61
    PLTR A 70.96 6.88 99,714,541 1.61
    PLTY B 70.32 5.00 62,243 1.61
    KARO A 46.98 8.05 66,618 1.59
    PNRG B 207.80 4.95 10,010 1.58
    MGK A 344.99 0.45 486,771 1.56
    ICSH C 50.45 -0.02 1,678,068 1.56
    DSP A 19.56 1.35 231,759 1.55
    HITI B 3.53 1.44 1,295,102 1.55
    PSCQ A 26.82 0.11 30,273 1.55
    BSMW B 25.67 0.23 20,869 1.55
    QQQU A 44.87 1.35 44,138 1.55
    DGICA B 16.65 -0.77 120,676 1.54
    RM A 33.75 8.98 30,810 1.53
    GLBE A 52.45 0.19 1,840,613 1.53
    FCOM A 60.14 0.92 125,322 1.52
    CBSE B 34.65 -0.49 4,222 1.52
    DDEC A 40.13 -0.01 100,171 1.52
    QSIX A 33.91 0.29 4,582 1.52
    VOX A 159.10 1.13 135,510 1.51
    BOUT A 41.59 1.74 4,847 1.51
    QLV A 68.02 -0.12 16,752 1.51
    AMZP A 32.03 1.10 4,505 1.51
    GAMR B 67.67 -0.30 2,144 1.49
    NBXG A 13.38 0.45 307,884 1.49
    OSPN A 18.83 1.78 545,813 1.48
    JMOM A 61.51 0.16 82,654 1.48
    BAI B 27.29 1.62 69,876 1.48
    VERX A 56.92 4.17 1,224,590 1.47
    RAYD A 33.09 0.33 5,637 1.47
    PWOD B 32.01 -0.68 21,767 1.46
    GSAT B 2.10 8.81 25,759,373 1.46
    RHP B 118.84 1.10 661,622 1.45
    CRBN A 202.02 0.24 11,345 1.44
    TMFE A 27.74 0.44 39,499 1.44
    NUTX B 38.51 2.47 85,435 1.44
    BGH A 16.19 0.68 123,836 1.41
    AAPY A 28.10 0.99 1,852 1.41
    AIBU A 36.72 1.75 10,713 1.41
    LQDT A 25.80 -0.27 143,065 1.40
    KRT A 31.37 0.35 42,738 1.39
    FBL B 36.56 6.87 1,086,336 1.39
    QCOC C 20.20 -0.12 93,967 1.39
    CENX B 23.94 5.56 1,517,265 1.38
    OGIG A 48.15 0.93 11,801 1.38
    BSMP B 24.61 0.04 53,089 1.38
    SMID C 45.91 -8.24 29,985 1.38
    APRP A 27.89 0.01 1,510 1.38
    HSBC A 47.47 0.98 1,539,691 1.37
    APP B 366.55 7.62 7,355,451 1.37
    FDP B 34.44 -1.37 330,477 1.36
    NYMTM A 25.04 -0.83 23,407 1.36
    APUE A 37.27 0.06 117,506 1.36
    CBNA B 26.98 0.71 52,311 1.36
    URBN B 50.70 -0.69 2,095,180 1.35
    GCO A 36.93 3.94 174,624 1.35
    JFR A 9.16 0.22 647,361 1.35
    TMFC A 60.59 0.35 127,808 1.35
    ECAT A 17.46 -0.74 321,334 1.35
    CLIP A 100.45 -0.03 173,952 1.35
    CRF A 9.57 0.95 1,044,291 1.34
    BAMG A 35.73 0.20 18,260 1.34
    AESR A 17.94 0.17 27,566 1.33
    INTA A 65.23 1.53 778,661 1.33
    OXLCO A 23.06 0.35 2,671 1.32
    IRS B 16.95 -0.35 217,732 1.32
    SAZ A 25.62 0.32 3,355 1.32
    AGIX A 28.89 0.91 5,422 1.32
    HIX A 4.50 0.90 549,183 1.31
    C B 71.42 0.04 17,543,913 1.30
    FRA A 14.21 1.14 171,952 1.30
    CF A 94.14 3.50 2,014,099 1.29
    HIO A 4.00 0.50 527,992 1.29
    BUFD A 25.70 0.04 237,645 1.29
    WISE A 34.60 0.67 3,581 1.29
    BIGY D 51.01 0.27 8,235 1.29
    EWS A 22.91 0.93 774,521 1.28
    CBFV A 32.93 0.92 6,002 1.28
    SFY A 112.43 0.37 50,695 1.28
    BSMO B 24.83 0.04 51,933 1.28
    MBCC A 36.06 0.25 22,813 1.28
    GARP A 56.88 0.44 59,493 1.28
    IDGT A 83.19 -0.29 18,341 1.27
    BMAY A 40.58 0.02 6,381 1.27
    RND A 24.84 0.30 1,397 1.27
    JQC A 5.90 0.68 651,023 1.26
    MUB B 108.34 -0.02 4,593,600 1.26
    HJAN A 24.60 0.10 808 1.26
    QDCC A 26.41 0.00 844 1.26
    META B 613.65 3.51 14,881,449 1.25
    FBCG A 46.98 0.79 544,071 1.25
    TRFM A 39.85 0.71 3,741 1.25
    TRSY D 30.10 0.02 5 1.25
    IDCC A 200.08 1.79 477,216 1.23
    BSMR B 23.90 0.63 54,622 1.23
    SNFCA A 13.35 0.38 56,046 1.22
    TRMB A 73.95 1.19 1,520,326 1.22
    NIE A 24.72 0.49 71,881 1.22
    FTEC A 187.87 0.47 266,163 1.22
    PJUL A 41.56 0.07 83,476 1.22
    EGUS A 44.74 0.57 951 1.22
    TBLL A 105.56 0.02 154,252 1.22
    AIPI A 51.37 0.53 120,495 1.22
    CSQ A 18.28 0.38 241,253 1.21
    ENB A 43.49 0.30 4,350,443 1.21
    FLRN B 30.72 0.07 779,359 1.21
    CEPU B 14.17 1.29 408,823 1.21
    FTHY A 14.81 -0.27 97,785 1.21
    APRZ A 35.96 0.11 2,208 1.21
    PMTS A 33.73 5.31 46,188 1.21
    PBAU B 27.07 0.39 5,317 1.21
    SMTC A 66.95 6.81 1,811,843 1.20
    CII A 20.22 0.35 143,999 1.20
    IWY A 234.72 0.58 292,054 1.20
    TAC B 11.53 -0.52 1,005,221 1.20
    IBTF C 23.30 0.04 676,759 1.20
    FTI A 31.52 0.67 4,086,082 1.18
    WYHG D 4.45 7.49 369,059 1.18
    VONG A 104.02 0.57 832,472 1.17
    MHI A 9.62 0.21 55,479 1.17
    XTOC A 29.84 0.20 10,405 1.17
    WINN A 27.53 0.52 124,055 1.17
    NANC A 40.15 0.20 58,011 1.17
    WSM A 181.99 2.60 2,128,900 1.16
    MRX A 29.77 2.66 499,020 1.16
    TTD A 139.16 2.96 3,906,766 1.15
    CDEI A 73.50 0.13 791 1.15
    GJUN A 36.40 0.22 88,361 1.15
    LGH A 54.32 0.15 27,099 1.14
    ITDI A 32.98 0.14 1,590 1.14
    MAGS A 52.96 0.53 902,774 1.14
    DECK A 202.87 0.48 2,065,472 1.13
    CLM A 9.17 0.55 1,967,576 1.13
    PHD A 9.89 0.20 57,050 1.13
    BSCP A 20.65 -0.05 845,724 1.13
    IVRS A 36.24 0.51 691 1.13
    GGAL B 58.11 -1.89 1,085,208 1.12
    EAOA A 37.07 0.07 2,469 1.12
    BUZZ A 25.89 0.19 16,006 1.12
    TRUE A 4.57 4.82 321,129 1.11
    AOR A 59.26 -0.10 188,822 1.10
    RTH A 234.04 0.39 4,032 1.10
    SCHG A 28.16 0.46 4,967,429 1.10
    AIO A 24.77 -0.08 86,347 1.10
    COMP B 7.33 2.66 4,557,083 1.10
    CGGR A 38.14 0.29 1,466,109 1.10
    PRMB B 28.66 -3.37 2,211,091 1.10
    STK A 34.55 0.41 29,301 1.09
    XHR A 16.27 5.58 710,248 1.09
    OSW A 19.72 1.13 532,885 1.09
    NOCT A 51.43 0.10 37,222 1.09
    GK A 22.64 0.32 3,379 1.09
    TY A 34.50 0.12 37,348 1.08
    DIAX A 15.70 -0.63 81,663 1.08
    XBOC A 30.47 0.00 43,590 1.08
    FDTX A 36.40 0.55 15,507 1.08
    ACP A 6.49 0.31 671,175 1.07
    HYT A 10.03 0.70 537,079 1.07
    AFLG A 36.26 0.28 40,723 1.07
    DFAU A 42.12 0.05 431,662 1.07
    STXG A 44.37 0.27 17,095 1.07
    DECT B 32.43 -0.07 53,986 1.07
    GECCZ A 25.64 0.39 3,360 1.07
    HLAL A 53.79 0.13 67,362 1.06
    SGOV B 100.33 0.01 5,538,647 1.06
    QDPL A 39.86 0.18 162,632 1.06
    NWS A 32.79 1.71 701,127 1.05
    FCT A 10.40 0.78 115,279 1.05
    ILCB A 83.90 0.16 43,272 1.05
    WMT A 93.51 0.94 13,040,899 1.05
    ITDB A 30.71 -0.03 5,480 1.05
    PTY A 14.79 0.14 631,354 1.04
    NAD A 12.33 0.08 766,587 1.04
    FDHY A 49.11 0.39 37,702 1.04
    BRKH A 11.55 0.40 45,968 1.04
    SABA A 8.98 -0.11 65,829 1.03
    UAPR A 31.10 -0.08 26,599 1.03
    XYLG A 33.41 0.67 8,377 1.03
    BOTJ A 16.10 4.89 6,050 1.02
    ECF A 9.93 -0.60 40,827 1.02
    PZA A 24.16 -0.08 940,802 1.02
    IHG A 127.98 1.17 123,828 1.02
    ATEN B 17.23 -1.54 530,859 1.02
    FDMO A 72.34 0.40 33,837 1.02
    USRD A 32.10 0.28 144 1.02
    ITRN B 30.67 -0.94 65,832 1.01
    BSL A 14.73 -0.20 59,060 1.01
    IDMO A 43.12 0.70 69,330 1.01
    NTGR A 25.51 3.83 319,009 1.00
    NAPR A 50.48 0.12 10,271 1.00
    HTCO B 1.84 0.00 203,438 1.00
    FSFG A 30.60 1.66 17,279 0.99
    HWM A 119.11 1.21 2,251,841 0.99
    ILDR A 26.52 0.06 11,762 0.99
    XHLF B 50.18 0.02 241,947 0.99
    FELG A 35.50 0.57 225,581 0.99
    QQQI A 53.00 0.26 225,064 0.99
    BIDD B 25.75 0.65 285,567 0.99
    FUNC A 36.01 0.45 18,451 0.98
    FBOT A 28.21 0.21 9,557 0.98
    CGBL A 32.04 0.03 351,203 0.98
    XDTE A 53.33 -0.04 167,836 0.98
    APEI B 20.94 0.72 118,488 0.97
    FCCO A 26.17 0.08 15,518 0.97
    FMS A 23.33 2.41 257,861 0.97
    NZF A 13.02 -0.23 590,105 0.97
    WTTR B 14.89 -0.73 810,998 0.97
    FNGO A 86.79 1.96 20,474 0.97
    PGRO A 38.67 0.55 3,959 0.97
    PCB A 21.60 1.31 27,411 0.96
    RSVR B 9.51 -1.14 34,039 0.96
    ONON A 59.54 1.73 3,441,342 0.96
    JEPQ A 57.12 0.26 3,082,517 0.96
    QDTE A 43.05 0.21 419,302 0.96
    BN B 61.02 -0.80 1,565,868 0.95
    BGB A 12.62 0.24 170,377 0.95
    PAM B 87.10 0.20 257,120 0.95
    VUG A 414.88 0.49 1,022,621 0.95
    SGLC B 36.86 0.01 9,439 0.95
    APD B 330.64 -1.48 1,441,884 0.94
    PTON B 9.86 3.25 17,286,873 0.94
    TBIL B 49.85 0.00 1,246,105 0.94
    FDIF A 32.80 0.24 7,383 0.94
    COST A 982.15 0.73 1,635,014 0.93
    IGM A 103.16 0.63 217,884 0.93
    QUAD B 7.78 -1.02 250,259 0.93
    HEAR B 17.64 -3.13 165,744 0.93
    VTEB B 50.98 -0.06 4,217,953 0.93
    GCMG A 12.46 1.05 222,252 0.93
    RECS A 36.16 0.08 396,080 0.93
    FNGS A 55.11 1.23 135,636 0.93
    NREF B 17.57 -1.01 36,150 0.93
    BMAR A 46.54 -0.04 8,784 0.93
    FJAN A 45.70 0.02 19,907 0.93
    GAPR A 37.53 0.08 9,912 0.93
    MAGX A 44.13 1.52 47,450 0.93
    TEK B 26.11 0.93 7,893 0.93
    AAPL A 242.65 1.28 37,736,685 0.92
    MMYT B 116.45 1.50 621,763 0.92
    BYD B 74.01 -1.39 745,779 0.92
    EIS A 75.69 1.71 23,252 0.92
    IYW A 162.11 0.68 613,967 0.92
    AAOI B 41.74 2.45 3,239,946 0.92
    SYF B 67.14 0.07 3,240,777 0.92
    XLC A 100.01 0.81 3,075,989 0.92
    BSMV B 21.27 0.02 21,257 0.92
    BKNG A 5214.38 -0.19 195,867 0.91
    AOA A 79.48 0.00 84,905 0.91
    PCEF A 19.79 0.18 97,493 0.91
    SAP A 243.90 0.96 788,491 0.91
    VOOG A 368.48 0.47 162,372 0.91
    FSYD A 48.08 -0.05 5,967 0.91
    QXQ A 27.85 0.33 6,496 0.91
    FUND A 8.16 -0.44 42,320 0.90
    ONEQ A 76.86 0.51 210,720 0.90
    IGA B 9.65 -0.41 43,176 0.90
    IWP A 136.17 0.62 859,105 0.90
    XTR A 33.92 0.17 336 0.90
    APLY A 18.15 1.06 46,891 0.90
    MUFG A 12.23 0.66 1,538,293 0.89
    OII B 30.42 -0.52 675,852 0.89
    OCIO A 34.94 0.23 753 0.89
    LX A 5.51 6.17 4,905,784 0.89
    PJUN A 37.72 0.03 33,988 0.89
    BSEP A 43.57 0.21 20,699 0.89
    WEBL A 28.10 1.81 264,064 0.89
    BUFG A 24.85 0.08 29,810 0.89
    PULT A 50.69 0.04 5,803 0.89
    TCAF A 34.41 0.12 523,664 0.89
    YMAG A 19.77 0.71 494,688 0.89
    NVBT A 33.20 0.23 21,182 0.88
    URTH A 161.72 0.11 194,375 0.87
    ASIX A 32.58 -0.88 106,409 0.87
    QVML A 35.64 0.07 1,307 0.87
    ITDE A 32.48 0.06 4,472 0.87
    TOPT B 25.92 0.39 175,342 0.87
    ADX A 20.66 -0.10 231,549 0.86
    CMC B 63.16 -0.25 728,231 0.86
    DSL A 12.86 0.08 381,323 0.86
    GOF A 15.92 0.44 694,376 0.86
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...