or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    KACL A 11.25 1.35 627,004 41.19
    MMP A 69.00 0.67 30,846,091 16.13
    INLX A 4.31 -9.26 83,712 12.09
    EGGF A 10.55 0.29 53,265 10.98
    PRSR A 10.75 0.37 68,956 10.60
    XHLF A 50.21 0.01 1,242,892 10.01
    LHC A 10.89 0.09 218,637 9.31
    CTIB A 2.40 21.83 238,547 7.90
    EGPT A 21.34 -1.06 46,182 6.85
    BILZ A 100.60 0.02 42,965 5.76
    PAA A 15.79 0.77 20,576,274 5.41
    SUN A 47.20 -0.55 822,049 5.30
    MPLX A 35.03 0.32 10,634,217 5.27
    GDHG A 5.61 17.26 315,841 4.69
    BBCP A 8.90 3.37 296,418 4.64
    YOTA B 10.49 -2.24 10,614 3.97
    EPD A 27.39 0.51 15,434,224 3.83
    CYT A 2.80 0.00 534,251 3.78
    TRT A 7.39 4.08 67,837 3.47
    PULS A 49.44 0.04 3,385,138 3.23
    GEOS A 13.52 8.16 132,935 3.00
    USAC A 22.29 0.54 387,138 2.86
    SDSI A 50.37 0.08 8,071 2.86
    BDL A 34.05 4.58 10,108 2.84
    SEVN A 11.16 2.57 145,644 2.58
    BIL A 91.73 0.01 15,672,352 2.37
    NR A 6.57 2.34 1,804,979 2.36
    URNM A 45.42 4.08 915,929 2.08
    SMFG A 10.35 0.78 2,777,229 1.93
    DNN A 1.63 3.82 11,177,958 1.86
    ORN A 5.43 5.44 402,388 1.84
    PAGP A 16.61 1.68 3,472,447 1.84
    SCCC A 24.30 0.16 6,373 1.79
    JPST A 50.17 0.04 5,949,024 1.73
    LPG A 29.38 4.41 1,086,343 1.67
    MTRX A 10.45 3.36 184,278 1.63
    FPL A 6.39 0.16 99,975 1.62
    WABF B 24.92 0.46 5,100 1.61
    IMMX A 3.43 -0.58 220,078 1.60
    EVF A 5.94 2.41 131,630 1.52
    ICSH A 50.33 0.04 1,396,937 1.51
    BSCO A 20.68 0.02 996,342 1.50
    EMO A 32.27 0.72 41,938 1.44
    JFR A 8.26 1.60 660,558 1.38
    SBRA A 13.94 0.22 3,270,221 1.37
    LEU A 54.20 6.50 212,079 1.32
    OBIL A 49.85 0.02 38,066 1.32
    BGX A 11.80 1.29 58,733 1.22
    ANZU A 10.43 -0.67 46,957 1.21
    TBMC A 10.34 0.00 12,196 1.21
    GSY A 49.66 0.04 352,778 1.20
    NRC A 46.53 -0.53 28,335 1.14
    PRPO A 5.60 2011.61 167,884 1.12
    BOXX A 103.41 -0.12 56,404 1.12
    MFG A 3.65 0.83 624,261 1.11
    TUSI A 25.11 0.04 1,500 1.11
    FRO A 18.00 0.73 2,340,331 1.09
    RYAN A 49.31 1.05 705,494 1.08
    EMTY A 16.91 0.18 11,519 1.07
    FLTR A 25.27 0.08 375,289 1.06
    SFM A 41.38 0.66 1,535,915 1.05
    VIST A 27.41 -0.51 689,667 1.03
    CMPR A 72.05 1.25 114,312 1.01
    PKOH A 19.98 3.47 35,473 0.98
    ESTC A 79.56 2.29 1,046,442 0.95
    HNI A 33.87 -0.59 203,516 0.94
    SKWD A 28.47 1.43 386,078 0.94
    AMDS A 27.82 0.04 255 0.94
    PFIX A 85.01 -1.05 150,406 0.93
    TNGX A 10.32 12.54 2,070,273 0.92
    IBDP A 24.71 0.00 463,581 0.88
    YCS A 73.85 1.27 11,174 0.87
    IGIC A 11.86 2.60 89,870 0.86
    SIGI A 105.03 0.19 176,546 0.84
    ARDC A 12.90 0.62 72,790 0.84
    EFR A 12.20 0.66 53,687 0.84
    FTSM A 59.63 0.06 896,895 0.82
    GBIL A 100.01 0.01 447,570 0.81
    NRGX A 17.06 0.00 56,547 0.79
    MINT A 100.05 0.03 564,007 0.78
    FLOT A 50.84 0.08 739,658 0.74
    VRIG A 24.93 0.00 139,320 0.74
    EFT A 12.40 0.65 55,285 0.73
    FLRN A 30.69 0.03 408,552 0.71
    SHV A 110.38 0.02 1,631,016 0.71
    BILS A 99.33 0.00 243,096 0.70
    ESGRP A 24.62 0.16 39,230 0.68
    LVOX A 3.43 3.00 27,122 0.66
    RWODU A 10.93 0.46 1,600 0.65
    TBUX A 49.05 0.06 3,828 0.64
    LOCC A 10.40 -0.29 267,843 0.64
    BCHP D 24.81 -0.24 1,400 0.63
    AIF A 13.52 1.50 56,573 0.62
    BGB A 11.29 1.16 92,813 0.62
    PFRL A 50.75 -0.01 3,322 0.61
    BSCN A 21.21 0.02 292,819 0.60
    NEAR A 49.85 0.06 385,946 0.54
    IGHG A 74.14 0.08 9,470 0.54
    IGBH A 24.08 0.13 13,903 0.54
    BSMN A 25.08 0.16 13,145 0.53
    BKUI A 49.18 0.02 1,717 0.52
    TATT A 9.00 0.56 3,151 0.51
    BSJN A 23.48 0.04 135,168 0.48
    CVSB A 50.19 0.02 1,701 0.48
    GSST A 49.91 0.02 43,541 0.46
    BSCX B 19.91 0.48 1,004 0.44
    PULT A 50.21 0.01 5,612 0.36
    RENB A 3.90 1.30 272,833 0.27
    SASI A 3.98 1880.11 404,258 0.25
    OPER A 100.62 0.01 3,518 0.20
    JETD A 34.70 3.59 755 0.13
    TPMN A 25.02 0.15 2,624 0.07
    PHYT A 10.89 0.09 100 0.01
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...