Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ALRN | B | 5.00 | 17.65 | 1,754,841 | 25.95 | |
AIRI | A | 5.19 | -8.90 | 203,845 | 13.50 | |
ICLO | A | 25.70 | 0.08 | 431,985 | 9.77 | |
GAPR | A | 33.81 | 0.10 | 154,602 | 6.65 | |
DAPR | A | 33.42 | 0.08 | 251,144 | 6.33 | |
DFIP | D | 40.39 | -0.12 | 323,347 | 5.43 | |
CHCI | A | 6.80 | 0.44 | 70,761 | 4.88 | |
NESR | A | 9.00 | 0.56 | 498,675 | 4.36 | |
BMI | A | 178.48 | 16.65 | 696,401 | 4.28 | |
TETE | A | 11.78 | -0.17 | 76,498 | 3.68 | |
JVA | A | 1.81 | 7.10 | 137,459 | 3.19 | |
ELV | A | 525.19 | 3.19 | 2,595,026 | 2.71 | |
FLTR | A | 25.43 | -0.04 | 1,291,643 | 2.48 | |
TSDD | A | 33.28 | 7.15 | 242,555 | 2.39 | |
APOG | A | 59.84 | 7.01 | 287,867 | 2.37 | |
WHF | A | 12.62 | 2.02 | 172,861 | 2.22 | |
CPER | A | 27.78 | 2.17 | 319,657 | 2.20 | |
SSIC | A | 10.73 | 3.17 | 40,718 | 2.12 | |
DBB | A | 20.10 | 1.36 | 208,303 | 2.10 | |
XHLF | A | 50.18 | 0.02 | 385,554 | 2.08 | |
VCTR | A | 45.90 | 2.78 | 764,504 | 1.98 | |
FTAIM | A | 25.64 | 0.16 | 15,751 | 1.95 | |
DBA | A | 25.93 | 2.05 | 1,067,445 | 1.93 | |
SHIP | A | 9.55 | 2.91 | 535,736 | 1.91 | |
JULH | A | 24.98 | 0.04 | 4,234 | 1.85 | |
OCTH | A | 24.18 | 0.00 | 4,631 | 1.82 | |
CLOA | A | 51.71 | 0.02 | 126,105 | 1.80 | |
LBRT | A | 22.10 | 2.70 | 4,557,304 | 1.69 | |
LEGT | A | 10.09 | 0.20 | 272,698 | 1.69 | |
JULJ | A | 24.95 | 0.02 | 3,667 | 1.64 | |
XBIL | A | 50.03 | 0.04 | 169,810 | 1.57 | |
FLRT | A | 47.72 | -0.08 | 74,760 | 1.51 | |
PDBA | A | 37.37 | 1.90 | 10,450 | 1.48 | |
SHV | A | 110.33 | 0.05 | 3,402,597 | 1.46 | |
CGBD | A | 16.72 | 1.52 | 305,977 | 1.39 | |
STRW | A | 8.70 | 6.23 | 4,659 | 1.33 | |
ALUM | A | 34.04 | 1.95 | 360 | 1.33 | |
TBLL | A | 105.73 | 0.04 | 220,021 | 1.32 | |
TSLZ | A | 52.47 | 6.95 | 880,940 | 1.32 | |
WFC | A | 58.74 | 2.73 | 22,028,839 | 1.26 | |
BSMO | A | 24.86 | 0.08 | 40,997 | 1.20 | |
BIL | A | 91.67 | 0.05 | 7,366,085 | 1.13 | |
FLOT | A | 51.03 | 0.07 | 1,118,667 | 1.13 | |
PULS | A | 49.60 | 0.00 | 1,323,257 | 1.12 | |
FLRN | A | 30.80 | 0.10 | 587,688 | 1.11 | |
JPST | A | 50.34 | 0.00 | 3,832,477 | 1.03 | |
CSHI | A | 49.94 | 0.04 | 107,277 | 1.01 | |
GLDI | A | 151.29 | 0.23 | 2,544 | 0.96 | |
CTA | A | 27.06 | 0.41 | 54,981 | 0.96 | |
SGOV | A | 100.56 | 0.03 | 3,177,384 | 0.94 | |
AOMR | A | 11.21 | 1.08 | 45,498 | 0.93 | |
USFR | A | 50.47 | 0.04 | 3,393,289 | 0.92 | |
PSBD | A | 16.69 | 1.77 | 51,822 | 0.91 | |
MINT | A | 100.41 | 0.02 | 824,896 | 0.87 | |
FLUD | A | 24.88 | 0.06 | 913 | 0.87 | |
JMST | A | 50.66 | 0.02 | 268,940 | 0.86 | |
IBTE | A | 23.93 | 0.04 | 526,444 | 0.86 | |
FTSM | A | 59.71 | 0.05 | 713,464 | 0.85 | |
MNDR | B | 20.37 | 12.54 | 5,013,091 | 0.85 | |
EICC | B | 24.90 | 0.48 | 22,952 | 0.85 | |
GSY | A | 49.96 | 0.02 | 349,082 | 0.82 | |
HEI.A | A | 159.42 | -0.40 | 194,683 | 0.82 | |
SIXO | C | 28.90 | -0.09 | 26,304 | 0.80 | |
TBIL | A | 49.96 | 0.02 | 746,431 | 0.80 | |
DLNG | A | 3.16 | 0.96 | 26,111 | 0.76 | |
EFT | A | 13.40 | -0.37 | 70,749 | 0.75 | |
BILS | A | 99.24 | 0.03 | 230,449 | 0.74 | |
EMNT | A | 98.49 | 0.08 | 6,228 | 0.72 | |
KARO | A | 27.09 | 3.20 | 6,070 | 0.72 | |
GSBD | A | 15.26 | 0.86 | 442,810 | 0.70 | |
FAPR | A | 36.56 | 0.03 | 26,333 | 0.65 | |
TFLO | A | 50.59 | 0.02 | 2,040,095 | 0.64 | |
PMAY | A | 32.53 | 0.06 | 22,252 | 0.64 | |
AAPD | A | 23.31 | 0.73 | 146,752 | 0.62 | |
ICSH | A | 50.43 | 0.05 | 661,097 | 0.59 | |
FINS | A | 12.35 | 0.24 | 34,006 | 0.53 | |
BOXX | A | 106.74 | 0.02 | 238,225 | 0.50 | |
NXTV | B | 25.04 | 0.39 | 66 | 0.46 | |
CCSB | B | 20.05 | 0.00 | 40,639 | 0.43 | |
JULQ | A | 24.91 | 0.08 | 375 | 0.42 | |
BCIM | A | 23.91 | 1.68 | 2,380 | 0.37 | |
RAVI | A | 75.31 | 0.03 | 19,925 | 0.36 | |
CLOX | A | 25.43 | 0.08 | 7,050 | 0.36 | |
UYLD | A | 50.98 | 0.05 | 40,657 | 0.31 | |
MAGQ | A | 24.70 | -0.54 | 621 | 0.31 | |
ARCM | A | 100.34 | 0.06 | 100 | 0.30 | |
PULT | A | 50.33 | 0.04 | 6,067 | 0.26 | |
OCCIN | A | 22.86 | 0.22 | 1,336 | 0.17 | |
OPER | A | 100.45 | 0.04 | 1,261 | 0.10 | |
TMET | A | 28.79 | 1.25 | 5 | 0.08 | |
SOF | A | 100.53 | 0.04 | 589 | 0.03 | |
UMAY | A | 30.37 | 0.23 | 193 | 0.02 | |
SPKL | A | 10.34 | 0.39 | 233 | 0.02 | |
HYKE | A | 29.93 | 0.98 | 1 | 0.00 | |
NUSB | A | 25.07 | 0.04 | 50 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles