Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 1718 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
APRT | A | 34.86 | 0.00 | 1,202,840 | 44.42 | |
APRW | A | 30.26 | 0.15 | 4,368,637 | 40.63 | |
IRBA | B | 9.64 | -0.31 | 610,328 | 39.95 | |
FLJJ | C | 26.15 | 0.13 | 513,473 | 31.06 | |
AUGT | A | 27.97 | 0.18 | 1,468,862 | 27.23 | |
PAPR | A | 33.59 | 0.09 | 3,138,941 | 26.30 | |
PHYD | A | 50.91 | 0.07 | 158,609 | 25.22 | |
NAPR | A | 45.51 | 0.51 | 511,481 | 20.46 | |
GUSA | A | 45.52 | 0.33 | 12,046 | 19.88 | |
PFUT | A | 24.36 | 0.31 | 454,055 | 18.58 | |
NXL | C | 1.40 | 79.49 | 11,619,704 | 18.41 | |
NTRB | C | 4.52 | 11.60 | 631,244 | 16.56 | |
SIXF | C | 25.99 | 0.10 | 1,715,206 | 16.55 | |
AUGW | A | 27.13 | -0.11 | 1,692,014 | 15.95 | |
XBAP | A | 31.24 | 0.26 | 201,875 | 15.20 | |
AKBA | C | 1.83 | -18.30 | 60,986,986 | 13.34 | |
FCNCP | B | 22.85 | 0.22 | 407,870 | 12.08 | |
IBIO | C | 4.06 | 20.83 | 50,563,157 | 11.30 | |
FYLG | A | 26.46 | 0.43 | 6,512 | 11.07 | |
FHLC | A | 69.77 | 0.09 | 1,732,414 | 10.81 | |
KMPB | B | 23.41 | 0.60 | 227,626 | 10.35 | |
CVLC | A | 65.63 | 0.24 | 113,239 | 10.33 | |
WNNR | C | 13.60 | 32.04 | 1,111,712 | 10.17 | |
PEGRU | C | 12.14 | 14.31 | 6,574 | 9.65 | |
AFSM | C | 29.30 | 0.90 | 38,175 | 9.62 | |
DIVZ | A | 29.77 | 0.55 | 55,193 | 8.55 | |
KYCH | D | 12.30 | 75.58 | 191,581 | 8.45 | |
XBJL | A | 31.70 | -0.03 | 80,276 | 8.30 | |
LGRO | A | 30.50 | 0.59 | 67,481 | 8.28 | |
GTH | B | 4.03 | 0.12 | 412,580 | 7.97 | |
VSHY | A | 21.62 | 0.07 | 4,347 | 7.88 | |
BIPI | A | 19.58 | 2.14 | 273,704 | 7.35 | |
EOD | B | 4.80 | 2.13 | 1,025,397 | 7.09 | |
ONEV | A | 124.18 | 0.55 | 63,001 | 7.00 | |
BCAT | B | 16.66 | 2.08 | 2,179,981 | 6.54 | |
CRTC | A | 29.68 | 0.65 | 13,014 | 6.38 | |
LE | D | 10.89 | 8.47 | 353,749 | 6.27 | |
XFIX | A | 51.91 | 0.08 | 9,219 | 6.27 | |
VFLO | A | 32.41 | 0.52 | 685,747 | 6.25 | |
MAYW | A | 27.89 | 0.08 | 44,953 | 6.12 | |
IMNN | C | 1.64 | 17.14 | 1,250,281 | 6.05 | |
KKRS | C | 19.95 | -2.92 | 139,269 | 6.03 | |
REX | A | 58.71 | 33.67 | 707,867 | 5.90 | |
CMCM | C | 3.01 | 12.31 | 149,182 | 5.88 | |
BREZR | C | 0.19 | -9.48 | 226,277 | 5.72 | |
PFEB | A | 34.16 | 0.06 | 2,218,123 | 5.33 | |
TSI | A | 4.81 | 2.56 | 552,124 | 5.29 | |
BPYPM | A | 15.56 | 4.92 | 471,988 | 5.00 | |
BPYPP | A | 15.75 | 4.03 | 167,343 | 4.98 | |
AGNCN | B | 25.13 | -0.30 | 103,391 | 4.91 | |
WCEO | A | 29.32 | 0.80 | 2,724 | 4.84 | |
GNR | A | 57.93 | 0.57 | 2,218,158 | 4.83 | |
MXE | B | 11.56 | -0.26 | 23,538 | 4.76 | |
SFB | A | 23.74 | 2.22 | 188,363 | 4.75 | |
LCTX | C | 1.48 | 5.71 | 4,267,606 | 4.74 | |
SLAM | A | 11.13 | 1.37 | 124,727 | 4.73 | |
FGN | B | 26.16 | -0.42 | 391,943 | 4.73 | |
AJXA | A | 24.91 | 0.34 | 45,799 | 4.72 | |
ESIX | B | 29.93 | 0.52 | 1,331 | 4.64 | |
KONG | A | 27.70 | 0.21 | 15,333 | 4.60 | |
NYMTN | C | 21.69 | -1.41 | 40,496 | 4.55 | |
UOCT | A | 33.59 | 0.12 | 18,669 | 4.47 | |
BKIE | A | 75.61 | -0.16 | 114,120 | 4.47 | |
NUVB | C | 3.64 | -8.31 | 5,511,965 | 4.46 | |
PSMO | A | 26.13 | 0.09 | 16,185 | 4.46 | |
GCAD | A | 30.83 | 0.45 | 1,729 | 4.42 | |
GHM | B | 27.28 | 1.34 | 286,261 | 4.40 | |
KINS | B | 4.45 | 14.40 | 108,113 | 4.37 | |
FENY | A | 25.87 | 1.02 | 3,154,642 | 4.33 | |
BRAG | C | 6.17 | -0.96 | 218,468 | 4.26 | |
GCMG | A | 9.66 | 3.98 | 904,196 | 4.18 | |
LFEQ | A | 44.29 | 0.23 | 6,779 | 4.10 | |
RMIF | A | 25.17 | 0.04 | 4,968 | 4.10 | |
FFA | B | 18.90 | 0.32 | 99,408 | 4.00 | |
VLU | A | 175.32 | 0.55 | 27,314 | 3.97 | |
AIZN | B | 22.80 | 1.91 | 225,241 | 3.94 | |
BDVG | A | 11.32 | 1.33 | 27,940 | 3.94 | |
AGNCP | D | 22.96 | -1.95 | 159,037 | 3.87 | |
NVBW | A | 29.26 | 0.07 | 10,444 | 3.85 | |
PSCM | A | 76.78 | -0.09 | 4,351 | 3.81 | |
BPYPO | A | 14.41 | 0.98 | 202,870 | 3.77 | |
AGNCO | B | 24.06 | -0.80 | 115,376 | 3.77 | |
VV | A | 239.76 | -0.23 | 1,068,101 | 3.75 | |
GRNB | A | 23.73 | -0.10 | 37,465 | 3.75 | |
NTRSO | C | 22.57 | -5.05 | 96,073 | 3.72 | |
ATHS | C | 25.48 | 0.12 | 3,146,784 | 3.72 | |
JBBB | A | 48.89 | 0.04 | 523,865 | 3.69 | |
AGNCM | B | 24.55 | -0.25 | 71,185 | 3.59 | |
EALT | A | 28.95 | 0.02 | 72,197 | 3.57 | |
CCEL | C | 7.46 | -6.75 | 38,046 | 3.56 | |
TAYD | C | 49.77 | 13.68 | 58,434 | 3.52 | |
STRO | D | 5.65 | 14.60 | 3,142,529 | 3.51 | |
NFJ | A | 12.78 | 2.00 | 781,697 | 3.50 | |
JEF | C | 44.10 | -4.40 | 3,415,584 | 3.49 | |
VFMF | A | 126.89 | 0.64 | 35,853 | 3.48 | |
EFR | B | 13.03 | -0.61 | 307,112 | 3.46 | |
IAPR | B | 27.16 | -0.15 | 220,965 | 3.43 | |
NXTC | B | 2.23 | 15.25 | 1,017,778 | 3.40 | |
JILL | B | 31.97 | 3.70 | 327,004 | 3.39 | |
SLMBP | B | 76.15 | 0.77 | 45,858 | 3.38 | |
VFF | C | 1.24 | -5.70 | 2,409,046 | 3.36 | |
EWU | A | 34.21 | 0.35 | 6,920,922 | 3.34 | |
FAUG | A | 42.88 | 0.09 | 118,504 | 3.32 | |
INBK | B | 34.74 | -0.54 | 179,306 | 3.27 | |
JAVA | A | 59.89 | 0.28 | 454,707 | 3.22 | |
PWFL | B | 5.34 | 8.10 | 1,739,382 | 3.15 | |
ANEW | A | 41.57 | 0.37 | 1,004 | 3.14 | |
BMED | A | 26.37 | 0.17 | 4,678 | 3.13 | |
ZECP | A | 28.10 | 0.07 | 90,956 | 3.12 | |
SNPD | A | 26.89 | 0.72 | 187 | 3.12 | |
AACIU | C | 11.06 | -7.06 | 2,480 | 3.10 | |
NYMTM | B | 22.97 | 0.36 | 49,300 | 3.09 | |
GPJA | B | 24.64 | 0.20 | 42,143 | 3.08 | |
GXG | A | 25.23 | 0.64 | 91,698 | 3.07 | |
XBOC | A | 28.73 | 0.16 | 36,247 | 3.07 | |
IEO | A | 106.97 | 1.34 | 371,850 | 3.05 | |
FLRN | A | 30.83 | 0.03 | 1,757,441 | 3.03 | |
PSP | A | 65.96 | 0.64 | 51,844 | 3.00 | |
STC | A | 65.06 | 3.62 | 701,104 | 3.00 | |
SLDB | C | 13.32 | -6.53 | 871,497 | 2.97 | |
CEFD | A | 19.92 | 0.71 | 7,730 | 2.97 | |
EHC | B | 82.58 | 6.47 | 1,859,934 | 2.91 | |
CSTR | A | 20.10 | 0.00 | 307,086 | 2.91 | |
SRZN | B | 15.71 | 9.64 | 35,635 | 2.91 | |
CELC | B | 21.60 | 18.94 | 605,771 | 2.89 | |
SEIV | A | 30.97 | 0.39 | 17,383 | 2.87 | |
GAU | B | 1.40 | 6.87 | 1,386,159 | 2.86 | |
NIC | B | 85.99 | 1.16 | 107,819 | 2.79 | |
IGIC | B | 13.54 | 2.50 | 154,072 | 2.76 | |
IESC | B | 121.64 | 4.75 | 266,490 | 2.73 | |
KEQU | A | 34.40 | 3.86 | 16,525 | 2.71 | |
LENZ | C | 22.33 | 2.38 | 153,112 | 2.71 | |
GSIB | B | 27.64 | 0.11 | 1,759 | 2.69 | |
AMZZ | C | 26.54 | 0.30 | 31,649 | 2.68 | |
FUL | C | 79.74 | -3.44 | 757,823 | 2.66 | |
WBIG | A | 25.48 | 0.73 | 11,805 | 2.66 | |
ACIO | A | 36.03 | 0.12 | 241,223 | 2.65 | |
KVLE | A | 24.13 | 0.59 | 6,277 | 2.63 | |
NYMTZ | A | 18.00 | 1.85 | 17,708 | 2.63 | |
CCEF | A | 26.63 | 0.91 | 20,206 | 2.63 | |
HYEM | A | 19.08 | -0.05 | 312,081 | 2.61 | |
XTOC | A | 27.72 | 0.05 | 7,564 | 2.59 | |
GSST | A | 50.36 | 0.03 | 202,288 | 2.57 | |
SMIZ | A | 31.64 | 0.58 | 24,692 | 2.57 | |
DSCF | A | 22.56 | 0.04 | 13,376 | 2.56 | |
BGR | A | 13.25 | 1.92 | 187,953 | 2.55 | |
PSF | A | 19.99 | 0.45 | 65,266 | 2.53 | |
AMJ | A | 28.49 | 1.39 | 1,027,705 | 2.52 | |
IVLU | A | 28.23 | -0.16 | 830,197 | 2.50 | |
XDQQ | A | 28.41 | 0.04 | 9,932 | 2.50 | |
BNS | A | 51.78 | 1.21 | 5,002,648 | 2.49 | |
MDU | A | 25.20 | 2.86 | 3,217,445 | 2.49 | |
GSID | A | 56.86 | 1.62 | 227,476 | 2.49 | |
EFT | B | 13.31 | -0.37 | 244,407 | 2.48 | |
CNBS | B | 5.77 | -2.04 | 89,414 | 2.48 | |
HYTR | A | 21.54 | -0.12 | 5,925 | 2.48 | |
JGLO | C | 57.41 | -0.98 | 1,324,314 | 2.46 | |
BDCZ | A | 19.54 | 0.86 | 10,434 | 2.45 | |
YOLO | B | 4.08 | -0.97 | 157,551 | 2.45 | |
ARHS | C | 15.39 | 3.99 | 2,766,811 | 2.44 | |
CRAI | B | 149.58 | 2.46 | 74,752 | 2.42 | |
COWS | A | 29.82 | 0.78 | 21,884 | 2.42 | |
JHDV | A | 32.92 | 0.48 | 111 | 2.41 | |
USVT | A | 31.78 | 0.91 | 2,003 | 2.40 | |
BV | A | 11.90 | 4.39 | 1,286,351 | 2.39 | |
PJUN | A | 34.52 | 0.06 | 103,369 | 2.39 | |
EMLP | A | 29.53 | 0.96 | 619,628 | 2.38 | |
NCNO | A | 37.38 | 4.12 | 1,964,430 | 2.38 | |
HPS | B | 15.43 | 1.05 | 136,272 | 2.37 | |
AIRI | C | 4.70 | -3.89 | 25,882 | 2.35 | |
USAI | A | 31.72 | 1.07 | 14,111 | 2.35 | |
JELD | B | 21.23 | 3.16 | 1,146,546 | 2.34 | |
SNAV | A | 29.41 | 0.36 | 22,599 | 2.34 | |
HPI | B | 16.63 | -0.24 | 149,610 | 2.33 | |
SPRY | C | 10.22 | 2.61 | 1,644,998 | 2.33 | |
GBDC | B | 16.63 | 1.71 | 2,170,185 | 2.32 | |
BHK | B | 10.80 | 0.09 | 442,904 | 2.30 | |
PYLD | A | 25.76 | 0.12 | 653,197 | 2.29 | |
PHT | B | 7.66 | 0.92 | 175,390 | 2.28 | |
EFRA | A | 30.89 | 0.00 | 1,005 | 2.28 | |
BUSA | A | 30.92 | 0.44 | 76,070 | 2.28 | |
FEBP | C | 26.07 | 0.47 | 1,959 | 2.26 | |
UMDD | B | 28.28 | 1.18 | 31,467 | 2.24 | |
JPMO | A | 21.86 | 0.37 | 22,338 | 2.23 | |
INZY | B | 7.66 | 3.65 | 1,260,086 | 2.21 | |
PDO | B | 13.17 | 0.53 | 976,073 | 2.20 | |
QDPL | A | 35.80 | 0.22 | 179,835 | 2.20 | |
FEUS | A | 59.10 | 1.15 | 2,542 | 2.17 | |
MEM | A | 29.44 | 0.41 | 10,713 | 2.16 | |
BECN | B | 98.02 | 3.12 | 1,607,057 | 2.15 | |
MUX | B | 9.86 | 2.39 | 1,426,620 | 2.14 | |
UGL | A | 72.26 | 2.60 | 293,174 | 2.14 | |
PSMJ | A | 26.23 | 0.12 | 17,625 | 2.14 | |
WBIF | A | 30.65 | 0.60 | 5,001 | 2.13 | |
OSCV | A | 35.96 | 0.54 | 78,354 | 2.13 | |
CGDV | A | 32.50 | 0.06 | 3,053,260 | 2.13 | |
DBAW | A | 32.82 | 0.16 | 20,357 | 2.12 | |
JRNY | A | 25.81 | 0.22 | 869 | 2.12 | |
FITBO | B | 23.52 | 1.51 | 29,844 | 2.11 | |
BBUS | A | 94.43 | 0.01 | 318,718 | 2.10 | |
FXED | A | 18.69 | 0.80 | 14,941 | 2.10 | |
TRNO | A | 66.40 | 1.64 | 1,504,386 | 2.06 | |
AVNV | A | 56.79 | 0.12 | 602 | 2.06 | |
DXPE | B | 53.73 | -0.33 | 171,804 | 2.05 | |
NX | B | 38.43 | -0.93 | 286,070 | 2.03 | |
REVG | B | 22.09 | 7.08 | 1,997,111 | 2.03 | |
SWAN | A | 27.92 | -0.01 | 34,502 | 2.03 | |
DFGP | A | 53.38 | 0.06 | 348,947 | 2.03 | |
IDE | A | 10.52 | 1.15 | 66,676 | 2.00 | |
DIVB | A | 44.50 | 0.66 | 111,420 | 2.00 | |
BALI | A | 28.89 | 0.25 | 19,824 | 2.00 | |
GECC | B | 11.06 | 3.75 | 36,437 | 1.99 | |
UYM | A | 29.06 | 0.81 | 13,390 | 1.97 | |
ADMA | B | 6.60 | -2.08 | 5,256,269 | 1.97 | |
ECAT | A | 17.36 | 0.35 | 520,163 | 1.97 | |
MFIC | B | 15.04 | 0.80 | 492,065 | 1.96 | |
IGD | B | 5.30 | 0.57 | 402,497 | 1.96 | |
ILCB | A | 72.47 | 0.03 | 37,224 | 1.96 | |
IWIN | A | 28.26 | 1.36 | 2,813 | 1.95 | |
BKDT | A | 91.67 | 1.35 | 26,178 | 1.95 | |
MITK | B | 14.10 | 1.29 | 789,311 | 1.94 | |
ETW | A | 8.20 | 0.99 | 537,483 | 1.94 | |
XSMO | B | 60.32 | 0.79 | 126,821 | 1.94 | |
EQX | B | 6.02 | 6.93 | 4,407,038 | 1.94 | |
LCF | A | 32.81 | -0.04 | 966 | 1.94 | |
JULH | A | 24.94 | 0.11 | 3,707 | 1.94 | |
OPP | A | 8.62 | 1.17 | 177,190 | 1.92 | |
EBLU | A | 46.72 | -0.26 | 4,695 | 1.92 | |
CRON | C | 2.61 | -3.33 | 4,981,101 | 1.92 | |
AWEG | A | 23.46 | 0.67 | 202 | 1.92 | |
KSEA | A | 26.97 | 0.27 | 676 | 1.92 | |
ARCC | A | 20.82 | 1.66 | 7,449,792 | 1.91 | |
MMT | B | 4.63 | -0.43 | 160,994 | 1.91 | |
PFN | B | 7.46 | -0.13 | 603,440 | 1.91 | |
HBANP | B | 19.41 | -1.17 | 71,941 | 1.91 | |
QUVU | A | 24.55 | 0.39 | 22,096 | 1.91 | |
VLGEA | A | 28.61 | 2.14 | 40,419 | 1.90 | |
KRUS | C | 115.16 | -4.02 | 171,524 | 1.90 | |
BCG | D | 12.95 | 36.32 | 412,330 | 1.90 | |
VIS | A | 244.15 | 0.00 | 184,358 | 1.89 | |
PAVE | A | 39.81 | 0.15 | 2,184,949 | 1.89 | |
GDMA | A | 31.23 | 0.39 | 14,538 | 1.89 | |
DRLL | A | 31.31 | 1.03 | 69,540 | 1.87 | |
VTWO | B | 85.06 | 0.35 | 5,035,347 | 1.86 | |
GOOD | B | 13.84 | 1.99 | 445,102 | 1.85 | |
SPNS | B | 32.16 | 2.23 | 196,736 | 1.85 | |
IGA | A | 9.04 | 0.89 | 79,150 | 1.85 | |
PCEF | A | 18.85 | 0.38 | 233,435 | 1.85 | |
UTF | B | 23.57 | 0.34 | 472,047 | 1.85 | |
CSMD | A | 30.11 | 0.61 | 60,372 | 1.85 | |
HPF | B | 16.53 | -0.18 | 65,872 | 1.84 | |
ICSH | A | 50.56 | 0.02 | 2,255,122 | 1.83 | |
VITL | B | 23.25 | 0.17 | 718,592 | 1.83 | |
IBHJ | A | 26.14 | -0.23 | 15,853 | 1.83 | |
NCDL | B | 18.06 | 5.18 | 139,779 | 1.83 | |
VRTS | C | 247.98 | 0.15 | 102,745 | 1.82 | |
NIE | A | 22.39 | 0.45 | 128,444 | 1.82 | |
LABP | B | 21.48 | 0.56 | 47,103 | 1.82 | |
APRH | A | 24.53 | 0.10 | 7,391 | 1.82 | |
FIHL | A | 19.48 | 2.10 | 1,149,587 | 1.82 | |
ARMN | A | 3.60 | 3.75 | 263,292 | 1.82 | |
AIVL | A | 101.78 | 0.29 | 10,246 | 1.81 | |
HCOW | A | 27.45 | 0.79 | 855 | 1.81 | |
FDUS | A | 19.74 | 0.92 | 597,565 | 1.80 | |
BOUT | B | 36.33 | -0.02 | 4,259 | 1.80 | |
ATLCZ | C | 25.00 | 1.00 | 38,861 | 1.80 | |
LQAI | A | 30.23 | 0.41 | 1,405 | 1.79 | |
CVY | A | 25.72 | 0.68 | 21,520 | 1.78 | |
RNP | B | 21.03 | 1.15 | 191,875 | 1.78 | |
TPC | B | 14.46 | 0.84 | 597,054 | 1.78 | |
DRSK | A | 26.66 | 0.11 | 191,504 | 1.78 | |
POCT | A | 37.49 | -0.04 | 91,119 | 1.78 | |
TPSC | B | 36.69 | 0.58 | 35,762 | 1.78 | |
JPEF | B | 59.77 | 0.22 | 109,002 | 1.78 | |
BKSE | A | 96.06 | 0.61 | 4,246 | 1.77 | |
FAD | A | 124.59 | -0.01 | 6,542 | 1.76 | |
OXM | B | 112.40 | -0.06 | 307,079 | 1.76 | |
PRK | A | 135.85 | 0.85 | 80,636 | 1.76 | |
SIGA | B | 8.56 | 0.71 | 1,231,922 | 1.76 | |
ITDE | A | 29.21 | 0.16 | 7,425 | 1.76 | |
PSCD | A | 109.04 | 0.81 | 4,790 | 1.75 | |
JPSE | A | 45.20 | 0.49 | 100,690 | 1.75 | |
INO | C | 13.88 | 6.52 | 894,425 | 1.74 | |
VEGA | A | 41.21 | 0.08 | 6,480 | 1.74 | |
DEUS | A | 52.17 | 0.40 | 13,831 | 1.72 | |
IOCT | A | 28.92 | -0.16 | 15,177 | 1.72 | |
TRMK | B | 28.11 | 0.18 | 465,867 | 1.71 | |
MBOX | A | 32.12 | 0.53 | 7,242 | 1.71 | |
DPSI | B | 9.07 | 5.83 | 20,166 | 1.71 | |
IWMW | C | 50.71 | 0.27 | 1,836 | 1.71 | |
LSEA | B | 14.53 | 3.27 | 391,200 | 1.70 | |
ISPY | A | 42.80 | 0.49 | 42,626 | 1.70 | |
KSPI | B | 128.64 | 2.16 | 539,598 | 1.69 | |
IFV | B | 20.00 | 0.25 | 44,244 | 1.68 | |
DFSD | A | 47.04 | -0.02 | 583,922 | 1.68 | |
MVPA | B | 32.42 | -0.89 | 20,332 | 1.68 | |
EXG | A | 8.16 | 0.74 | 853,789 | 1.67 | |
HTY | B | 5.24 | 0.29 | 69,369 | 1.67 | |
TIGO | B | 20.23 | 2.17 | 136,865 | 1.67 | |
XTJL | A | 30.82 | 0.19 | 5,980 | 1.67 | |
MYLD | B | 26.77 | 0.73 | 5,021 | 1.67 | |
CENX | B | 15.39 | 4.13 | 2,223,679 | 1.66 | |
RSPG | A | 83.08 | 1.27 | 156,060 | 1.66 | |
ARIS | B | 14.15 | 0.64 | 475,824 | 1.66 | |
ETD | A | 34.57 | 1.71 | 358,476 | 1.65 | |
JHG | B | 32.89 | -0.27 | 1,991,994 | 1.65 | |
BHC | B | 10.61 | 1.14 | 3,813,381 | 1.64 | |
PLYA | B | 9.70 | -0.51 | 1,082,384 | 1.64 | |
SGOV | B | 100.71 | 0.01 | 5,352,250 | 1.64 | |
SAEF | A | 24.59 | 0.43 | 4,523 | 1.63 | |
OCTD | A | 24.28 | 0.02 | 1,343 | 1.63 | |
RZLT | C | 2.55 | 13.84 | 597,957 | 1.62 | |
AVTE | B | 29.57 | 3.75 | 216,915 | 1.62 | |
IBOC | B | 56.14 | 0.54 | 373,545 | 1.61 | |
GGN | A | 3.86 | 0.52 | 625,471 | 1.61 | |
DALT | A | 9.03 | 0.86 | 45,246 | 1.61 | |
TNL | A | 48.96 | 1.14 | 859,365 | 1.59 | |
ZENV | B | 2.66 | 12.24 | 376,030 | 1.59 | |
ICLO | A | 25.61 | 0.08 | 46,683 | 1.59 | |
BAMB | A | 25.56 | 0.02 | 8,481 | 1.58 | |
AHR | B | 14.75 | 2.72 | 1,381,212 | 1.58 | |
IIM | A | 12.00 | 0.84 | 183,683 | 1.57 | |
WNC | A | 29.94 | 1.73 | 976,895 | 1.57 | |
QVAL | A | 44.97 | 0.51 | 46,897 | 1.57 | |
LDP | B | 20.08 | 0.40 | 153,512 | 1.56 | |
ONEY | A | 108.66 | 0.80 | 32,708 | 1.56 | |
ETRN | B | 12.49 | 2.21 | 10,419,832 | 1.56 | |
AFGC | B | 22.87 | 0.00 | 14,590 | 1.56 | |
EGO | B | 14.07 | 0.72 | 2,600,202 | 1.55 | |
CPZ | B | 15.43 | 0.46 | 86,449 | 1.55 | |
BIGZ | B | 8.14 | 0.87 | 1,191,335 | 1.55 | |
FEDL | A | 45.08 | 1.69 | 528 | 1.55 | |
MDIV | B | 15.79 | 0.13 | 153,003 | 1.54 | |
WM | B | 213.15 | -0.38 | 2,581,613 | 1.54 | |
BALT | A | 29.26 | 0.21 | 320,844 | 1.54 | |
QVMS | A | 25.76 | 0.71 | 1,134 | 1.53 | |
BCH | B | 22.27 | 1.69 | 277,836 | 1.52 | |
GES | B | 31.47 | 0.87 | 1,652,114 | 1.52 | |
VTV | A | 162.86 | 0.30 | 3,555,584 | 1.52 | |
AEM | A | 59.65 | 3.11 | 4,762,649 | 1.51 | |
TRIN | B | 14.68 | 0.55 | 834,050 | 1.51 | |
FCX | A | 47.02 | 2.48 | 20,166,686 | 1.50 | |
SPVU | A | 49.86 | 1.00 | 16,552 | 1.50 | |
CIFR | C | 5.15 | -3.38 | 14,401,811 | 1.50 | |
BIT | B | 15.88 | 0.00 | 128,922 | 1.49 | |
SLYG | B | 87.23 | 0.54 | 315,525 | 1.49 | |
BHFAN | B | 20.52 | -0.92 | 64,110 | 1.49 | |
BIL | B | 91.80 | 0.00 | 10,166,214 | 1.48 | |
IVOG | A | 113.45 | 0.28 | 40,535 | 1.48 | |
COLL | C | 38.82 | -5.11 | 613,299 | 1.48 | |
IAUM | A | 22.17 | 1.23 | 827,211 | 1.48 | |
QQQY | A | 16.66 | 0.12 | 852,343 | 1.48 | |
CPAI | A | 29.86 | 0.85 | 7,536 | 1.48 | |
WT | A | 9.19 | 2.91 | 1,592,579 | 1.47 | |
HBM | B | 7.00 | 1.16 | 3,138,125 | 1.47 | |
DUSA | A | 40.37 | 0.77 | 35,174 | 1.47 | |
WRB | B | 88.44 | 0.31 | 1,646,824 | 1.46 | |
VFQY | A | 136.93 | 0.53 | 20,349 | 1.46 | |
TPIF | C | 27.25 | -0.15 | 15,855 | 1.46 | |
ESAB | B | 110.57 | 0.43 | 352,546 | 1.46 | |
KNGS | A | 28.67 | 0.52 | 3,443 | 1.46 | |
USCI | A | 60.95 | 0.38 | 15,967 | 1.45 | |
JGH | B | 12.78 | -1.08 | 106,941 | 1.45 | |
ESGU | A | 114.96 | 0.01 | 1,480,313 | 1.45 | |
AFGE | B | 21.65 | -0.41 | 13,648 | 1.45 | |
RUFF | A | 24.76 | 0.21 | 8,932 | 1.45 | |
RLTY | B | 14.74 | 1.17 | 114,012 | 1.45 | |
FAX | A | 2.80 | 1.08 | 1,085,272 | 1.44 | |
RRR | B | 59.82 | 0.10 | 581,466 | 1.44 | |
ITAN | A | 29.00 | 0.54 | 5,866 | 1.44 | |
KRUZ | A | 30.25 | 0.30 | 10,409 | 1.44 | |
COF | A | 148.89 | 3.03 | 4,038,720 | 1.43 | |
TYG | A | 30.96 | 2.14 | 64,605 | 1.43 | |
QQMG | B | 30.49 | -0.03 | 18,261 | 1.43 | |
COPX | A | 42.43 | 2.46 | 1,277,346 | 1.42 | |
FILL | A | 26.52 | 0.96 | 18,996 | 1.42 | |
MIDU | B | 56.13 | 0.90 | 95,965 | 1.42 | |
PHD | B | 9.68 | -0.10 | 83,672 | 1.42 | |
OBDC | A | 15.38 | 0.72 | 2,796,802 | 1.42 | |
AACI | C | 11.08 | -0.81 | 17,182 | 1.42 | |
BCS | B | 9.45 | 0.32 | 22,363,428 | 1.41 | |
GSY | A | 49.89 | 0.00 | 575,951 | 1.41 | |
NPK | A | 83.80 | 2.37 | 60,166 | 1.41 | |
QRHC | B | 8.58 | -3.05 | 45,028 | 1.41 | |
FLHY | A | 23.73 | -0.13 | 70,449 | 1.41 | |
OPER | A | 100.15 | 0.00 | 18,357 | 1.41 | |
NMAI | A | 12.44 | 1.06 | 93,734 | 1.41 | |
TBIL | B | 50.03 | -0.02 | 1,243,068 | 1.41 | |
GABC | A | 34.64 | 2.36 | 167,082 | 1.40 | |
PEO | A | 23.06 | 1.05 | 46,683 | 1.40 | |
FCEF | A | 20.72 | 0.68 | 8,851 | 1.40 | |
FFLC | A | 41.75 | 0.14 | 70,689 | 1.40 | |
DON | A | 48.77 | 0.60 | 223,425 | 1.39 | |
WIRE | A | 262.78 | 3.79 | 220,860 | 1.38 | |
CW | B | 255.94 | 0.93 | 256,635 | 1.38 | |
GLD | A | 205.72 | 1.29 | 9,060,428 | 1.38 | |
IAU | A | 42.01 | 1.25 | 7,313,521 | 1.38 | |
CHRD | B | 178.24 | 1.39 | 986,615 | 1.38 | |
VOOV | A | 180.47 | 0.32 | 134,849 | 1.38 | |
CGBD | B | 16.28 | 0.31 | 279,880 | 1.38 | |
JHSC | A | 38.52 | 0.78 | 53,962 | 1.38 | |
SWAV | B | 325.63 | 0.94 | 814,175 | 1.38 | |
FMAR | A | 39.24 | 0.00 | 85,141 | 1.38 | |
UMBF | A | 86.99 | 1.61 | 318,710 | 1.37 | |
EINC | A | 76.85 | 1.80 | 2,659 | 1.37 | |
PTMN | A | 18.98 | 1.50 | 57,972 | 1.36 | |
CX | A | 9.01 | 1.81 | 9,395,288 | 1.36 | |
EPS | A | 55.40 | 0.16 | 61,364 | 1.36 | |
GRC | B | 39.55 | 0.61 | 96,312 | 1.36 | |
IGR | A | 5.38 | 2.28 | 911,804 | 1.36 | |
FLMX | B | 34.02 | 0.15 | 15,759 | 1.36 | |
FFSM | A | 26.22 | 0.38 | 23,251 | 1.36 | |
ROE | A | 29.19 | 0.24 | 13,432 | 1.36 | |
DGP | A | 49.60 | 2.79 | 9,065 | 1.35 | |
DHF | A | 2.42 | 0.83 | 481,731 | 1.35 | |
FNX | A | 113.37 | 0.38 | 39,599 | 1.35 | |
TRTX | B | 7.72 | -0.52 | 1,019,167 | 1.35 | |
XUSP | A | 35.21 | 0.38 | 3,801 | 1.35 | |
EIPX | A | 23.05 | 0.88 | 44,736 | 1.35 | |
OMC | B | 96.76 | 1.68 | 2,248,283 | 1.34 | |
NMRK | B | 11.09 | 0.09 | 1,453,607 | 1.34 | |
LEVI | A | 19.99 | 3.20 | 2,587,967 | 1.34 | |
DECZ | A | 34.36 | 0.20 | 8,208 | 1.34 | |
BAMU | B | 25.29 | 0.04 | 6,777 | 1.34 | |
PUBM | B | 23.72 | 1.98 | 743,765 | 1.33 | |
DTM | A | 61.10 | 2.50 | 849,677 | 1.33 | |
YALL | B | 33.66 | -0.67 | 10,196 | 1.33 | |
DAT | B | 37.26 | -1.53 | 2,982 | 1.32 | |
LNGZ | B | 26.31 | 1.14 | 262 | 1.32 | |
VTWG | B | 197.10 | 0.09 | 39,223 | 1.31 | |
NZF | A | 12.24 | 0.58 | 606,361 | 1.31 | |
RFG | A | 50.70 | 0.35 | 28,763 | 1.31 | |
SPY | A | 523.07 | -0.02 | 95,383,297 | 1.31 | |
SPMD | A | 53.34 | 0.28 | 1,791,433 | 1.31 | |
SOVF | A | 29.75 | 0.42 | 10,083 | 1.31 | |
ITDA | A | 27.86 | 0.02 | 2,566 | 1.31 | |
LNC | B | 31.93 | -0.47 | 2,495,938 | 1.30 | |
NPO | B | 168.77 | 1.03 | 125,595 | 1.30 | |
SCHC | A | 35.80 | -0.17 | 557,357 | 1.30 | |
ESGG | A | 162.88 | 0.48 | 1,376 | 1.30 | |
AAAU | A | 21.99 | 1.29 | 2,894,581 | 1.30 | |
ONB | B | 17.41 | 0.00 | 2,527,235 | 1.29 | |
MDY | A | 556.40 | 0.36 | 1,146,184 | 1.29 | |
NXG | A | 38.87 | 0.91 | 31,778 | 1.29 | |
GHC | A | 767.68 | 1.57 | 18,187 | 1.29 | |
XBIT | B | 8.13 | 1.75 | 70,065 | 1.29 | |
ACV | A | 23.95 | 1.35 | 46,808 | 1.29 | |
SPXT | A | 84.61 | 0.34 | 2,888 | 1.29 | |
MFUS | A | 47.18 | 0.36 | 7,863 | 1.29 | |
GLDI | A | 149.50 | 0.66 | 3,755 | 1.28 | |
FOF | B | 11.69 | 0.43 | 78,206 | 1.28 | |
JRI | B | 11.86 | -0.75 | 85,795 | 1.28 | |
BILS | B | 99.42 | 0.00 | 417,979 | 1.28 | |
RDVI | A | 24.48 | 0.66 | 424,353 | 1.28 | |
ACTG | B | 5.33 | 0.95 | 306,075 | 1.27 | |
EZPW | A | 11.33 | 2.07 | 757,875 | 1.27 | |
AWF | B | 10.62 | -0.28 | 239,280 | 1.27 | |
BCC | B | 153.37 | 1.01 | 382,770 | 1.27 | |
SLG | B | 55.13 | 2.59 | 1,671,060 | 1.27 | |
UHS | B | 182.46 | 0.34 | 699,083 | 1.27 | |
FMAT | A | 52.37 | 0.33 | 40,471 | 1.27 | |
NVT | B | 75.40 | -0.01 | 1,665,935 | 1.27 | |
EPRT | A | 26.66 | 0.49 | 1,853,968 | 1.27 | |
IVOO | A | 103.01 | 0.30 | 78,309 | 1.26 | |
IWC | A | 121.19 | 0.77 | 42,441 | 1.26 | |
SPXC | A | 123.13 | 1.41 | 292,908 | 1.26 | |
BHFAP | B | 24.39 | -1.01 | 37,944 | 1.26 | |
NTZG | A | 32.17 | 0.10 | 107 | 1.26 | |
AXS | A | 65.02 | 0.05 | 811,582 | 1.25 | |
FNF | A | 53.10 | 2.19 | 2,054,290 | 1.25 | |
IRS | B | 9.36 | -0.32 | 204,954 | 1.25 | |
RMT | A | 9.45 | 1.50 | 136,292 | 1.25 | |
ICOP | A | 28.45 | 2.03 | 7,031 | 1.25 | |
DTD | A | 70.72 | 0.30 | 30,231 | 1.24 | |
ILCV | A | 76.86 | 0.33 | 36,458 | 1.24 | |
SBS | B | 16.83 | 0.96 | 1,156,525 | 1.24 | |
TEI | A | 5.43 | 0.56 | 166,489 | 1.24 | |
BKMC | A | 99.08 | 0.26 | 9,287 | 1.24 | |
DFH | B | 43.73 | 4.17 | 498,822 | 1.24 | |
BOXX | A | 106.46 | 0.02 | 486,957 | 1.24 | |
IWD | A | 179.11 | 0.32 | 2,190,837 | 1.23 | |
GRBK | B | 60.23 | 0.77 | 440,276 | 1.23 | |
HLMN | B | 10.64 | -0.19 | 1,186,943 | 1.23 | |
MGMT | A | 37.92 | 0.87 | 24,108 | 1.23 | |
JUNZ | A | 28.36 | 0.94 | 648 | 1.23 | |
DFLV | A | 29.99 | 0.60 | 338,812 | 1.23 | |
BBIP | B | 98.82 | 0.05 | 100 | 1.23 | |
AVGV | A | 60.42 | 0.44 | 14,257 | 1.23 | |
VTHR | A | 232.96 | 0.03 | 25,137 | 1.22 | |
DIS | B | 122.36 | 1.14 | 15,362,076 | 1.22 | |
MVV | B | 68.31 | 0.66 | 17,753 | 1.22 | |
PGR | B | 206.82 | 0.33 | 3,163,427 | 1.22 | |
KOMP | B | 48.08 | 0.38 | 151,910 | 1.22 | |
BCSF | B | 15.68 | 0.00 | 319,875 | 1.22 | |
PBMR | C | 25.37 | 0.12 | 9,150 | 1.22 | |
AWP | A | 3.96 | 2.06 | 364,104 | 1.21 | |
BCO | B | 92.38 | 1.37 | 269,273 | 1.21 | |
ERJ | B | 26.64 | -0.04 | 2,099,064 | 1.21 | |
HDG | A | 49.25 | 0.22 | 1,628 | 1.21 | |
KMX | B | 87.11 | 0.15 | 1,937,866 | 1.21 |
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles