Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    SDA A 43.05 120.88 6,656,522 12.44
    AVPT A 6.61 2.80 3,704,789 6.66
    BASE A 20.52 4.43 1,551,212 6.52
    KOPN A 2.17 6.90 3,609,039 6.25
    CODA A 10.59 2.42 135,674 5.92
    CLXT A 6.30 5.53 254,088 5.47
    OPER A 100.22 0.01 91,103 4.90
    MLNK A 19.50 2.31 503,734 4.81
    SDAC B 10.17 -0.47 12,502 4.65
    DFH A 18.54 3.34 637,202 4.61
    PCYG A 8.03 2.95 72,449 4.20
    MNDY A 180.20 7.78 3,657,742 4.05
    PFIN A 6.38 0.71 10,101 3.81
    HOV B 83.96 -10.52 210,419 3.66
    SOJE A 21.05 1.79 183,911 3.64
    BGLD A 20.06 0.60 19,327 3.55
    EXTR A 20.60 4.62 5,233,678 3.51
    CCCS A 10.94 0.55 3,375,753 3.49
    DV A 34.87 2.41 4,565,946 3.44
    BKUI A 49.17 0.11 13,235 3.14
    CRM A 223.38 2.06 16,245,557 2.94
    XTJL A 26.82 0.10 5,730 2.74
    IAS A 18.91 0.85 2,132,736 2.68
    CCLDP A 27.31 0.44 15,275 2.40
    COCO A 26.68 1.87 1,357,062 2.39
    ELTK A 9.92 18.94 82,078 2.37
    OTECU A 11.10 6.53 141 2.35
    BLKB A 73.36 1.42 544,887 2.33
    USAP A 12.14 1.42 71,779 2.25
    RMTI A 3.32 22.96 321,783 2.18
    ENS A 97.27 -2.71 352,599 2.01
    VCIF A 9.99 -0.45 33,525 2.01
    RAVI A 74.92 0.09 103,760 2.00
    SAR A 28.10 0.64 97,601 1.98
    ORCL A 105.94 0.75 13,703,293 1.94
    HLIT A 17.61 0.06 2,604,316 1.86
    AAPL A 177.25 -0.03 99,012,399 1.85
    MANH A 181.42 1.32 525,832 1.82
    MSFT A 328.39 -0.85 45,585,335 1.65
    BTBT A 3.39 3.67 4,671,102 1.57
    TUG A 26.86 -0.41 28,565 1.53
    SGOV A 100.59 0.00 3,429,565 1.50
    BIL A 91.77 0.02 9,787,638 1.42
    BOXX A 101.94 0.03 19,266 1.38
    HKIT A 10.59 8.62 137,197 1.37
    DCTH A 7.96 2.05 76,509 1.34
    CHAA A 10.44 0.79 12,430 1.30
    PULS A 49.39 0.08 984,999 1.26
    SKT A 20.37 0.64 1,327,602 1.25
    ICSH A 50.31 0.08 1,136,622 1.23
    JWSM A 10.62 0.85 17,479 1.21
    USFR A 50.33 0.06 4,618,859 1.19
    TBIL A 50.08 0.02 476,913 1.16
    BSCN A 21.14 0.00 811,973 1.07
    IBHC A 23.59 -0.04 43,552 1.07
    SMAR A 49.58 3.12 954,505 0.96
    PULT A 50.22 0.09 5,690 0.93
    XJUN A 32.98 0.09 32,809 0.86
    GSY A 49.65 0.06 283,881 0.84
    ORCC A 13.43 0.15 1,287,635 0.83
    MINT A 99.59 -0.01 747,436 0.82
    SHV A 110.41 0.02 2,369,132 0.79
    TFLO A 50.65 0.00 1,109,300 0.72
    GSST A 49.90 0.03 74,327 0.62
    SVIX A 20.61 0.78 1,618,150 0.60
    IBDO A 25.28 0.16 268,169 0.59
    SPC A 21.28 0.07 12,547 0.57
    NEAR A 49.71 0.08 313,263 0.56
    FSLD A 49.95 0.13 415 0.52
    SLACU A 10.28 0.79 803 0.52
    ALOT A 15.95 2.97 6,567 0.51
    PMCB A 3.15 0.64 37,085 0.51
    SPCZ A 26.37 0.16 1,165 0.48
    FLRN A 30.67 0.16 554,451 0.44
    ULST A 40.27 0.07 81,179 0.44
    OAKU B 10.20 0.00 89,819 0.37
    SVXY A 72.17 0.35 878,746 0.35
    ALCC A 10.70 -0.05 119,142 0.35
    BYNO A 10.53 0.19 13,556 0.35
    FLTR A 25.21 0.24 195,856 0.34
    MFH A 2.36 -6.35 41,766 0.25
    WEL A 10.65 0.28 7,669 0.22
    TMKRU A 10.65 0.47 368 0.17
    DPCS C 10.43 -0.10 28,162 0.17
    BUFQ A 24.27 -0.08 9,634 0.17
    CITE A 10.64 0.00 22,900 0.16
    TOACU A 10.76 -0.28 400 0.13
    ARIZ B 10.56 -0.14 8,510 0.12
    BIOS A 10.58 0.47 13,457 0.07
    ASCB A 10.50 -0.47 1,903 0.07
    ALSA A 10.63 0.05 2,934 0.06
    SPAQ A 96.71 0.07 100 0.06
    XHLF A 50.26 0.03 11,310 0.04
    ENTR A 11.53 0.41 352 0.03
    PTHR B 10.35 0.10 2,443 0.03
    BWEB A 31.60 0.59 6 0.02
    EGGF A 10.30 0.10 762 0.01
    LCW A 10.50 0.48 601 0.01
    AAC.U A 10.59 0.00 1,364 0.00
    ACAX A 10.40 0.39 126 0.00
    ICLO A 25.43 0.02 3 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...