Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
MANT A 94.29 15.03 5,832,328 16.57
ISSC A 9.50 8.08 344,250 9.53
GFF A 30.13 23.94 3,968,475 8.87
BAL A 91.38 2.62 47,718 6.24
GNE A 7.49 0.13 311,627 5.86
SWIR A 20.82 0.97 1,004,682 3.83
DIVA A 27.12 0.84 5,556 3.49
TDW A 24.96 17.29 1,165,324 3.30
RCMT A 20.64 13.78 631,940 3.19
PHI A 38.35 3.96 112,982 2.76
TNK A 18.08 13.14 1,057,409 2.57
DGICB A 15.80 -0.25 4,868 2.51
FGBI A 28.72 -0.10 43,805 2.50
NAAC B 9.54 0.21 283,924 2.42
HRB A 32.59 0.87 5,696,811 2.37
DBA A 22.84 2.98 7,778,058 2.36
VTNR A 14.11 1.95 10,053,163 2.16
DMLP A 29.11 3.56 230,739 2.15
STNG A 29.54 4.20 2,292,543 1.98
ASC A 7.29 1.25 778,916 1.96
VHI A 40.40 -2.39 56,417 1.81
SBR A 68.76 4.31 130,980 1.78
SMHI A 9.23 1.65 172,849 1.75
UGA A 71.70 1.90 164,263 1.65
HDSN A 9.03 -2.69 1,828,486 1.57
ANTX A 18.43 3.37 96,000 1.57
NREF A 25.65 6.52 104,594 1.43
TRMD A 12.91 5.82 489,557 1.42
GBDV A 24.07 1.78 25,024 1.41
BORR A 5.28 7.98 1,999,571 1.40
USOI A 5.84 1.57 1,977,874 1.37
NTCT A 34.32 -0.41 595,074 1.36
SFL A 11.49 5.70 1,334,328 1.33
MRK A 92.32 2.11 13,639,645 1.27
SOI A 12.68 4.62 358,354 1.26
GOGL A 14.71 6.36 4,826,558 1.24
DINO A 47.16 0.64 2,826,020 1.23
MUSA A 256.60 3.14 379,795 1.23
RYE A 72.29 2.48 308,789 1.18
PVL A 3.61 4.94 211,215 1.16
NC A 53.14 1.96 43,807 1.15
DVN A 70.99 3.33 12,607,542 1.07
IYE A 43.49 2.40 3,568,055 1.07
OXY A 67.72 5.68 38,539,705 1.05
MGPI A 98.61 -3.62 127,172 1.03
DHX A 6.64 1.37 281,493 1.03
MPC A 96.47 0.62 5,673,161 1.01
INSW A 23.52 7.20 849,543 0.99
FENY A 22.34 2.62 2,146,878 0.98
PSX A 97.08 2.62 4,558,692 0.96
CVX A 173.01 3.06 13,276,523 0.93
MYE A 24.15 2.63 136,627 0.90
CVE A 20.63 2.48 9,986,329 0.78
UFPT A 75.97 2.54 17,947 0.74
SENEA A 56.73 0.41 18,863 0.73
XLE A 82.91 2.64 28,241,206 0.70
UVV A 61.40 2.06 89,466 0.69
VDE A 114.28 2.54 1,079,014 0.67
ERX A 63.76 5.25 4,610,423 0.66
IXC A 38.40 2.24 615,882 0.66
HES A 116.97 2.36 1,568,968 0.64
HORIU A 10.10 0.50 755 0.02
Related Scans: Bullish Breakout Strength
Back to All Scans...