Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MANT | A | 94.29 | 15.03 | 5,832,328 | 16.57 | |
ISSC | A | 9.50 | 8.08 | 344,250 | 9.53 | |
GFF | A | 30.13 | 23.94 | 3,968,475 | 8.87 | |
BAL | A | 91.38 | 2.62 | 47,718 | 6.24 | |
GNE | A | 7.49 | 0.13 | 311,627 | 5.86 | |
SWIR | A | 20.82 | 0.97 | 1,004,682 | 3.83 | |
DIVA | A | 27.12 | 0.84 | 5,556 | 3.49 | |
TDW | A | 24.96 | 17.29 | 1,165,324 | 3.30 | |
RCMT | A | 20.64 | 13.78 | 631,940 | 3.19 | |
PHI | A | 38.35 | 3.96 | 112,982 | 2.76 | |
TNK | A | 18.08 | 13.14 | 1,057,409 | 2.57 | |
DGICB | A | 15.80 | -0.25 | 4,868 | 2.51 | |
FGBI | A | 28.72 | -0.10 | 43,805 | 2.50 | |
NAAC | B | 9.54 | 0.21 | 283,924 | 2.42 | |
HRB | A | 32.59 | 0.87 | 5,696,811 | 2.37 | |
DBA | A | 22.84 | 2.98 | 7,778,058 | 2.36 | |
VTNR | A | 14.11 | 1.95 | 10,053,163 | 2.16 | |
DMLP | A | 29.11 | 3.56 | 230,739 | 2.15 | |
STNG | A | 29.54 | 4.20 | 2,292,543 | 1.98 | |
ASC | A | 7.29 | 1.25 | 778,916 | 1.96 | |
VHI | A | 40.40 | -2.39 | 56,417 | 1.81 | |
SBR | A | 68.76 | 4.31 | 130,980 | 1.78 | |
SMHI | A | 9.23 | 1.65 | 172,849 | 1.75 | |
UGA | A | 71.70 | 1.90 | 164,263 | 1.65 | |
HDSN | A | 9.03 | -2.69 | 1,828,486 | 1.57 | |
ANTX | A | 18.43 | 3.37 | 96,000 | 1.57 | |
NREF | A | 25.65 | 6.52 | 104,594 | 1.43 | |
TRMD | A | 12.91 | 5.82 | 489,557 | 1.42 | |
GBDV | A | 24.07 | 1.78 | 25,024 | 1.41 | |
BORR | A | 5.28 | 7.98 | 1,999,571 | 1.40 | |
USOI | A | 5.84 | 1.57 | 1,977,874 | 1.37 | |
NTCT | A | 34.32 | -0.41 | 595,074 | 1.36 | |
SFL | A | 11.49 | 5.70 | 1,334,328 | 1.33 | |
MRK | A | 92.32 | 2.11 | 13,639,645 | 1.27 | |
SOI | A | 12.68 | 4.62 | 358,354 | 1.26 | |
GOGL | A | 14.71 | 6.36 | 4,826,558 | 1.24 | |
DINO | A | 47.16 | 0.64 | 2,826,020 | 1.23 | |
MUSA | A | 256.60 | 3.14 | 379,795 | 1.23 | |
RYE | A | 72.29 | 2.48 | 308,789 | 1.18 | |
PVL | A | 3.61 | 4.94 | 211,215 | 1.16 | |
NC | A | 53.14 | 1.96 | 43,807 | 1.15 | |
DVN | A | 70.99 | 3.33 | 12,607,542 | 1.07 | |
IYE | A | 43.49 | 2.40 | 3,568,055 | 1.07 | |
OXY | A | 67.72 | 5.68 | 38,539,705 | 1.05 | |
MGPI | A | 98.61 | -3.62 | 127,172 | 1.03 | |
DHX | A | 6.64 | 1.37 | 281,493 | 1.03 | |
MPC | A | 96.47 | 0.62 | 5,673,161 | 1.01 | |
INSW | A | 23.52 | 7.20 | 849,543 | 0.99 | |
FENY | A | 22.34 | 2.62 | 2,146,878 | 0.98 | |
PSX | A | 97.08 | 2.62 | 4,558,692 | 0.96 | |
CVX | A | 173.01 | 3.06 | 13,276,523 | 0.93 | |
MYE | A | 24.15 | 2.63 | 136,627 | 0.90 | |
CVE | A | 20.63 | 2.48 | 9,986,329 | 0.78 | |
UFPT | A | 75.97 | 2.54 | 17,947 | 0.74 | |
SENEA | A | 56.73 | 0.41 | 18,863 | 0.73 | |
XLE | A | 82.91 | 2.64 | 28,241,206 | 0.70 | |
UVV | A | 61.40 | 2.06 | 89,466 | 0.69 | |
VDE | A | 114.28 | 2.54 | 1,079,014 | 0.67 | |
ERX | A | 63.76 | 5.25 | 4,610,423 | 0.66 | |
IXC | A | 38.40 | 2.24 | 615,882 | 0.66 | |
HES | A | 116.97 | 2.36 | 1,568,968 | 0.64 | |
HORIU | A | 10.10 | 0.50 | 755 | 0.02 |
Mike's Notes
- GOOG: One of my fa...
- WFC: While lookin...
- SPY: This is more...
- IWM: How things h...
- TSLA: Tesla had it...
From the Blog
Featured Articles