Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SDA | A | 43.05 | 120.88 | 6,656,522 | 12.44 | |
AVPT | A | 6.61 | 2.80 | 3,704,789 | 6.66 | |
BASE | A | 20.52 | 4.43 | 1,551,212 | 6.52 | |
KOPN | A | 2.17 | 6.90 | 3,609,039 | 6.25 | |
CODA | A | 10.59 | 2.42 | 135,674 | 5.92 | |
CLXT | A | 6.30 | 5.53 | 254,088 | 5.47 | |
OPER | A | 100.22 | 0.01 | 91,103 | 4.90 | |
MLNK | A | 19.50 | 2.31 | 503,734 | 4.81 | |
SDAC | B | 10.17 | -0.47 | 12,502 | 4.65 | |
DFH | A | 18.54 | 3.34 | 637,202 | 4.61 | |
PCYG | A | 8.03 | 2.95 | 72,449 | 4.20 | |
MNDY | A | 180.20 | 7.78 | 3,657,742 | 4.05 | |
PFIN | A | 6.38 | 0.71 | 10,101 | 3.81 | |
HOV | B | 83.96 | -10.52 | 210,419 | 3.66 | |
SOJE | A | 21.05 | 1.79 | 183,911 | 3.64 | |
BGLD | A | 20.06 | 0.60 | 19,327 | 3.55 | |
EXTR | A | 20.60 | 4.62 | 5,233,678 | 3.51 | |
CCCS | A | 10.94 | 0.55 | 3,375,753 | 3.49 | |
DV | A | 34.87 | 2.41 | 4,565,946 | 3.44 | |
BKUI | A | 49.17 | 0.11 | 13,235 | 3.14 | |
CRM | A | 223.38 | 2.06 | 16,245,557 | 2.94 | |
XTJL | A | 26.82 | 0.10 | 5,730 | 2.74 | |
IAS | A | 18.91 | 0.85 | 2,132,736 | 2.68 | |
CCLDP | A | 27.31 | 0.44 | 15,275 | 2.40 | |
COCO | A | 26.68 | 1.87 | 1,357,062 | 2.39 | |
ELTK | A | 9.92 | 18.94 | 82,078 | 2.37 | |
OTECU | A | 11.10 | 6.53 | 141 | 2.35 | |
BLKB | A | 73.36 | 1.42 | 544,887 | 2.33 | |
USAP | A | 12.14 | 1.42 | 71,779 | 2.25 | |
RMTI | A | 3.32 | 22.96 | 321,783 | 2.18 | |
ENS | A | 97.27 | -2.71 | 352,599 | 2.01 | |
VCIF | A | 9.99 | -0.45 | 33,525 | 2.01 | |
RAVI | A | 74.92 | 0.09 | 103,760 | 2.00 | |
SAR | A | 28.10 | 0.64 | 97,601 | 1.98 | |
ORCL | A | 105.94 | 0.75 | 13,703,293 | 1.94 | |
HLIT | A | 17.61 | 0.06 | 2,604,316 | 1.86 | |
AAPL | A | 177.25 | -0.03 | 99,012,399 | 1.85 | |
MANH | A | 181.42 | 1.32 | 525,832 | 1.82 | |
MSFT | A | 328.39 | -0.85 | 45,585,335 | 1.65 | |
BTBT | A | 3.39 | 3.67 | 4,671,102 | 1.57 | |
TUG | A | 26.86 | -0.41 | 28,565 | 1.53 | |
SGOV | A | 100.59 | 0.00 | 3,429,565 | 1.50 | |
BIL | A | 91.77 | 0.02 | 9,787,638 | 1.42 | |
BOXX | A | 101.94 | 0.03 | 19,266 | 1.38 | |
HKIT | A | 10.59 | 8.62 | 137,197 | 1.37 | |
DCTH | A | 7.96 | 2.05 | 76,509 | 1.34 | |
CHAA | A | 10.44 | 0.79 | 12,430 | 1.30 | |
PULS | A | 49.39 | 0.08 | 984,999 | 1.26 | |
SKT | A | 20.37 | 0.64 | 1,327,602 | 1.25 | |
ICSH | A | 50.31 | 0.08 | 1,136,622 | 1.23 | |
JWSM | A | 10.62 | 0.85 | 17,479 | 1.21 | |
USFR | A | 50.33 | 0.06 | 4,618,859 | 1.19 | |
TBIL | A | 50.08 | 0.02 | 476,913 | 1.16 | |
BSCN | A | 21.14 | 0.00 | 811,973 | 1.07 | |
IBHC | A | 23.59 | -0.04 | 43,552 | 1.07 | |
SMAR | A | 49.58 | 3.12 | 954,505 | 0.96 | |
PULT | A | 50.22 | 0.09 | 5,690 | 0.93 | |
XJUN | A | 32.98 | 0.09 | 32,809 | 0.86 | |
GSY | A | 49.65 | 0.06 | 283,881 | 0.84 | |
ORCC | A | 13.43 | 0.15 | 1,287,635 | 0.83 | |
MINT | A | 99.59 | -0.01 | 747,436 | 0.82 | |
SHV | A | 110.41 | 0.02 | 2,369,132 | 0.79 | |
TFLO | A | 50.65 | 0.00 | 1,109,300 | 0.72 | |
GSST | A | 49.90 | 0.03 | 74,327 | 0.62 | |
SVIX | A | 20.61 | 0.78 | 1,618,150 | 0.60 | |
IBDO | A | 25.28 | 0.16 | 268,169 | 0.59 | |
SPC | A | 21.28 | 0.07 | 12,547 | 0.57 | |
NEAR | A | 49.71 | 0.08 | 313,263 | 0.56 | |
FSLD | A | 49.95 | 0.13 | 415 | 0.52 | |
SLACU | A | 10.28 | 0.79 | 803 | 0.52 | |
ALOT | A | 15.95 | 2.97 | 6,567 | 0.51 | |
PMCB | A | 3.15 | 0.64 | 37,085 | 0.51 | |
SPCZ | A | 26.37 | 0.16 | 1,165 | 0.48 | |
FLRN | A | 30.67 | 0.16 | 554,451 | 0.44 | |
ULST | A | 40.27 | 0.07 | 81,179 | 0.44 | |
OAKU | B | 10.20 | 0.00 | 89,819 | 0.37 | |
SVXY | A | 72.17 | 0.35 | 878,746 | 0.35 | |
ALCC | A | 10.70 | -0.05 | 119,142 | 0.35 | |
BYNO | A | 10.53 | 0.19 | 13,556 | 0.35 | |
FLTR | A | 25.21 | 0.24 | 195,856 | 0.34 | |
MFH | A | 2.36 | -6.35 | 41,766 | 0.25 | |
WEL | A | 10.65 | 0.28 | 7,669 | 0.22 | |
TMKRU | A | 10.65 | 0.47 | 368 | 0.17 | |
DPCS | C | 10.43 | -0.10 | 28,162 | 0.17 | |
BUFQ | A | 24.27 | -0.08 | 9,634 | 0.17 | |
CITE | A | 10.64 | 0.00 | 22,900 | 0.16 | |
TOACU | A | 10.76 | -0.28 | 400 | 0.13 | |
ARIZ | B | 10.56 | -0.14 | 8,510 | 0.12 | |
BIOS | A | 10.58 | 0.47 | 13,457 | 0.07 | |
ASCB | A | 10.50 | -0.47 | 1,903 | 0.07 | |
ALSA | A | 10.63 | 0.05 | 2,934 | 0.06 | |
SPAQ | A | 96.71 | 0.07 | 100 | 0.06 | |
XHLF | A | 50.26 | 0.03 | 11,310 | 0.04 | |
ENTR | A | 11.53 | 0.41 | 352 | 0.03 | |
PTHR | B | 10.35 | 0.10 | 2,443 | 0.03 | |
BWEB | A | 31.60 | 0.59 | 6 | 0.02 | |
EGGF | A | 10.30 | 0.10 | 762 | 0.01 | |
LCW | A | 10.50 | 0.48 | 601 | 0.01 | |
AAC.U | A | 10.59 | 0.00 | 1,364 | 0.00 | |
ACAX | A | 10.40 | 0.39 | 126 | 0.00 | |
ICLO | A | 25.43 | 0.02 | 3 | 0.00 |
Popular Now
Recent Comments
- TraderMike on AI
- SwingTradeBot on Market Recap for Wednesday, May 31, 2023
- SwingScalp on Market Recap for Tuesday, May 30, 2023
- SwingScalp on Market Recap for Tuesday, May 30, 2023
- SwingTradeBot on Market Recap for Tuesday, May 30, 2023
From the Blog
Featured Articles
- Luca Dellanna on Risk, Ruin, and Ergodicity
- Simplify Your Analysis By Using Moving Average Lines | Joe Rabil | Stock Talk (05.18.23)
- Focus on small cap stocks if looking for explosive moves
- Potential Exhaustion Signal for Nasdaq | David Keller, CMT | The Final Bar (05.17.23)
- Balancing Profits & Your Sanity - How Traders Change with...
All Featured Articles...