New 52 Week High on 04/24/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
WHLM	A	6.25	23.03	703,266	44.59
FSLD	A	50.19	0.12	9,670	19.50
CSHI	A	49.75	0.00	1,294,817	9.71
HSRT	A	39.07	-0.05	150,827	8.40
RCAT	A	1.52	26.67	4,124,133	7.56
PFXNZ	A	22.48	0.81	4,421	5.62
FTAIM	A	25.87	0.54	49,935	5.33
NESR	A	9.00	0.00	709,116	5.28
QQQD	A	25.07	5.91	39,201	5.04
IGTAU	A	12.73	11.28	566	4.39
FEBO	A	11.35	0.92	51,537	4.04
NTIC	A	17.35	6.90	91,449	3.92
WAB	A	163.38	10.04	3,725,343	3.77
GMGI	A	3.80	-3.31	220,767	3.53
AEYE	A	14.43	7.05	485,572	3.42
VRT	A	84.57	6.82	28,379,340	3.29
RILYO	A	24.95	0.05	60,778	3.29
RILYK	A	21.50	12.51	70,666	3.28
KARO	A	31.25	14.20	21,039	3.15
RILYM	A	24.13	3.37	191,545	3.10
CGBD	A	17.08	0.53	676,733	2.91
ITGR	A	123.27	4.55	1,108,196	2.90
PAAA	A	50.91	0.01	95,288	2.62
TRMK	A	29.36	6.57	724,816	2.57
ECCC	A	22.25	0.13	23,928	2.49
VIRT	A	21.84	3.07	2,509,582	2.46
GAPR	A	34.22	0.06	177,515	2.45
SOF	A	100.60	0.06	1,814	2.35
DLNG	A	3.55	-3.79	93,889	2.32
BSX	A	72.91	5.68	14,206,418	2.31
COOP	A	81.72	2.82	1,043,514	2.30
MLI	A	57.96	0.91	1,581,059	2.26
IGA	A	9.00	-0.76	113,272	2.24
WSO	A	440.60	6.54	769,381	2.23
PM	A	99.02	1.39	13,298,636	2.17
VCTR	A	50.02	-1.22	867,778	2.13
SYF	A	45.02	5.04	9,290,914	2.10
CR	A	142.13	2.91	437,745	1.99
VLTO	A	92.40	-1.41	3,344,383	1.95
VIVK	A	1.50	1.35	373,064	1.90
CSTE	A	6.73	4.02	173,178	1.87
KBUF	A	26.39	0.76	1,816	1.86
SMIN	A	74.75	0.17	402,468	1.83
RRC	A	37.77	3.25	4,697,255	1.81
DBA	A	26.54	2.27	1,072,848	1.77
PBDC	A	33.84	0.19	57,529	1.77
SRLN	A	41.98	0.07	4,347,008	1.73
R	A	122.19	0.15	509,590	1.68
FAPR	A	37.11	0.11	100,527	1.67
MAYW	A	28.04	0.02	8,319	1.65
FCFS	A	132.03	-0.35	329,195	1.64
BOKF	A	93.05	2.13	256,986	1.57
PNNT	A	7.18	-0.69	671,088	1.56
WHF	A	13.00	1.88	133,514	1.56
SF	A	78.28	0.51	792,819	1.53
NFG	A	55.27	2.83	903,352	1.52
SAN	A	5.05	1.20	4,895,521	1.52
HPF	A	16.88	1.02	75,473	1.51
BMI	A	183.14	-1.75	258,237	1.49
IDU	A	85.58	0.55	54,343	1.49
ASR	A	340.19	0.53	61,552	1.46
AR	A	31.44	1.35	7,045,648	1.46
CATX	A	1.69	-0.59	6,371,668	1.45
AXP	A	239.12	0.07	4,214,782	1.44
JULJ	A	24.98	0.02	3,141	1.44
KTN	A	27.01	1.14	3,104	1.42
MEDP	B	397.56	-2.36	417,788	1.42
GAIA	A	4.02	1.26	47,281	1.41
USFR	A	50.28	0.01	5,220,620	1.40
NTB	A	33.66	5.09	276,850	1.40
IBTA	B	105.14	-4.33	796,495	1.40
NGS	A	24.27	0.25	103,674	1.39
VITL	A	26.64	1.49	719,679	1.39
JULQ	A	24.94	0.04	1,140	1.39
UMAY	A	30.41	0.10	13,398	1.38
USAP	A	26.51	-3.60	130,844	1.37
FCT	A	10.36	0.00	146,823	1.37
ENVA	B	63.54	-1.21	348,149	1.37
BOTT	B	25.67	0.61	497	1.37
YMM	A	8.33	2.08	10,400,701	1.35
CRTO	A	36.96	3.79	339,933	1.33
FBP	A	17.70	3.15	1,395,330	1.28
NXTV	B	25.33	0.48	201	1.28
WSO.B	A	445.15	13.89	315	1.27
GLLIU	A	11.80	7.37	561	1.26
PEX	A	29.58	-0.24	3,552	1.24
FIP	A	7.44	-4.37	1,066,814	1.22
BXSL	A	31.85	-0.13	1,032,989	1.20
TKC	A	5.94	0.85	354,520	1.19
HOCT	A	24.14	0.02	3,993	1.18
GBDC	A	17.07	-0.81	987,225	1.17
DFIN	A	65.00	-0.58	236,953	1.17
PRK	A	137.49	1.61	50,557	1.16
SO	A	73.91	0.90	5,608,935	1.16
SLRC	A	15.53	0.78	231,831	1.14
PG	A	162.60	0.68	7,096,438	1.12
TDG	A	1241.62	-0.06	218,686	1.11
FTAI	A	73.45	1.05	996,827	1.10
XYL	A	130.67	-0.04	1,053,006	1.09
PULS	A	49.64	-0.02	1,298,680	1.08
BIL	A	91.71	0.00	7,015,518	1.07
BIZD	A	16.70	0.12	660,798	1.07
DTM	A	64.17	1.73	748,911	1.07
BAMU	A	25.36	0.02	7,934	1.07
AZZ	A	82.43	-0.60	169,727	1.06
JPST	A	50.38	0.00	4,014,486	1.06
BKUI	A	49.51	0.02	6,888	1.04
PRCT	A	52.48	-2.36	519,731	1.03
JAAA	A	50.74	0.06	1,611,228	1.02
KLG	A	24.13	1.39	1,244,525	1.01
GKOS	A	100.93	-0.17	521,714	1.00
SILV	A	8.15	3.95	1,777,867	1.00
PTMN	A	19.55	0.72	43,762	0.98
ETRN	A	13.44	4.27	7,718,734	0.98
JXN	A	70.60	1.54	920,325	0.97
SLM	A	22.10	0.78	2,045,552	0.96
YUM	A	141.81	1.22	1,905,289	0.93
TME	A	12.53	1.70	7,545,047	0.93
CTRI	B	25.00	1.09	806,980	0.93
PRMW	A	18.85	0.59	1,047,023	0.92
TXRH	A	156.76	-0.07	722,563	0.92
GOGL	A	13.59	1.57	1,588,920	0.91
QTWO	A	53.78	0.73	612,697	0.91
UTES	A	49.05	0.80	7,082	0.91
DUK	A	98.96	0.77	2,644,255	0.90
VIST	A	43.39	-1.77	497,966	0.90
SGOV	A	100.62	0.01	3,087,704	0.90
DAPR	A	33.81	0.12	52,344	0.89
DB	A	16.48	-0.12	3,024,301	0.88
OBDC	A	15.81	0.44	1,861,282	0.86
GSBD	A	15.53	0.13	539,297	0.85
MFAN	A	25.64	-0.43	35,833	0.85
BKLN	A	21.07	0.05	7,804,718	0.84
SHV	A	110.40	0.02	2,013,159	0.84
TUSI	A	25.31	0.13	12,969	0.82
FLBL	A	24.42	0.04	124,679	0.80
PDBA	A	38.35	2.17	7,547	0.80
CLOA	A	51.71	-0.06	58,469	0.80
RSPU	A	57.17	0.62	22,605	0.79
CHD	A	107.35	0.60	912,837	0.78
NISN	A	7.61	-4.52	80,287	0.78
BCSF	A	16.32	0.55	222,224	0.78
XAPR	B	30.04	0.07	19,587	0.78
EPAC	A	36.17	0.36	233,120	0.77
KLIP	A	15.04	0.33	227,557	0.76
QCAP	B	20.18	0.06	65,032	0.75
HEI	A	204.75	-0.03	287,526	0.73
SCHW	A	75.19	-0.05	5,344,482	0.73
FTSM	A	59.75	-0.02	596,840	0.72
NN	A	8.71	0.52	697,381	0.72
CLOX	A	25.52	-0.04	13,733	0.72
EZPW	A	11.50	0.26	387,933	0.71
IBOC	A	56.26	0.16	176,869	0.71
XHLF	A	50.22	0.02	126,751	0.71
PSBD	A	16.51	-1.90	37,983	0.71
BAC	A	38.32	-0.13	28,541,503	0.70
TCOM	A	50.60	0.24	2,801,130	0.70
MTB	A	147.96	0.75	755,263	0.67
PMAY	A	32.64	0.00	21,509	0.67
CLOI	A	52.93	0.38	26,718	0.67
BEPJ	B	25.01	0.00	68,906	0.66
ICSH	A	50.47	0.02	683,168	0.63
BILS	A	99.29	0.00	188,399	0.63
HTGC	A	18.96	0.58	619,442	0.62
BSCO	A	20.98	-0.05	536,465	0.62
RAVI	A	75.39	0.03	34,062	0.61
TBIL	A	50.00	0.02	571,391	0.61
OKE	A	80.95	0.75	1,772,523	0.59
MAIN	A	48.80	0.23	203,123	0.58
MINT	A	100.49	0.01	560,913	0.58
HYGH	A	85.39	0.01	18,907	0.58
IBDP	A	25.07	0.08	274,131	0.58
BMAY	A	35.71	-0.01	5,535	0.58
LONZ	A	51.20	0.05	16,666	0.57
NI	A	28.18	0.90	2,335,931	0.56
GSL	A	22.39	0.31	396,432	0.53
EMNT	A	98.53	-0.01	4,543	0.53
MRNY	A	20.63	0.59	19,888	0.53
FIHL	A	19.47	-0.71	376,887	0.52
OXSQ	A	3.21	0.63	98,544	0.51
TRIN	A	14.94	0.61	257,056	0.51
BRLN	A	52.57	-0.15	5,877	0.50
JULD	A	25.07	0.03	922	0.50
PJUN	A	34.59	0.06	21,876	0.48
TFLO	A	50.63	0.00	1,383,100	0.46
CSWC	A	25.80	0.43	142,656	0.44
TSN	A	61.32	0.56	1,205,861	0.44
CTA	A	27.14	-0.33	24,116	0.44
SIXH	A	35.76	0.06	3,698	0.39
BDCZ	A	19.32	0.07	1,918	0.38
UJUN	A	31.05	-0.10	4,073	0.37
MITN	B	25.65	0.75	3,121	0.35
BKHAU	B	10.25	0.49	15,014	0.35
VLYPO	A	24.13	0.17	7,751	0.34
LABP	A	22.18	0.13	9,082	0.30
YCS	A	87.01	0.71	4,390	0.29
NXTI	B	25.20	1.12	102	0.28
PUI	A	33.91	0.87	1,407	0.27
EICC	B	24.99	-0.04	5,276	0.27
XBJL	A	31.74	0.18	2,265	0.21
MGRE	B	25.53	0.00	35,494	0.20
TBMC	A	10.72	-0.09	3,931	0.19
JULH	A	25.02	0.08	405	0.19
GECCZ	A	25.25	-0.14	1,427	0.19
PULT	A	50.37	0.04	4,294	0.18
JANJ	A	24.74	0.03	1,612	0.18
UYLD	A	51.00	-0.03	21,801	0.16
FMAY	A	43.32	0.16	11,679	0.14
TTP	A	32.28	0.09	953	0.13
CSLM	A	11.13	-0.04	7,311	0.13
IROHR	B	0.21	16.54	5,643	0.12
PCCE	A	10.08	1.66	452	0.09
USCTU	A	11.75	6.72	100	0.08
XTJL	A	30.83	0.05	299	0.07
IVCB	A	11.39	0.53	4,858	0.07
XJUN	A	36.27	0.01	2,270	0.04
APXI	A	11.45	-0.13	1,015	0.04
ARYD	A	11.35	0.00	1,542	0.03
MAYT	A	29.59	0.05	31	0.00
GMAY	A	34.11	0.04	38	0.00

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 04/24/2024