× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
ACTDU A 10.40 0.10 352,251 18.33
PTNR A 7.08 3.51 137,866 7.05
TRUP A 155.41 39.03 2,591,992 6.76
TACO A 12.48 -0.24 3,181,913 6.59
UTRN A 37.09 1.20 36,883 6.56
DYHG A 61.57 1.65 1,479 6.04
STRN B 5.54 6.33 23,633,422 5.70
KEN A 46.71 2.91 40,564 4.74
SIMO A 87.98 15.82 1,202,255 4.48
NDVG A 26.74 1.22 2,289 4.15
ALTL A 45.84 2.85 223,826 3.88
FR A 63.08 0.77 2,592,464 3.56
CODI A 31.92 3.30 815,112 3.55
LWLG A 16.45 5.92 2,499,105 3.54
KEUA A 97.71 3.78 12,580 3.45
BDEC A 34.71 1.35 83,809 3.21
UAE A 17.64 0.23 66,658 3.19
CDRE C 19.75 -10.15 471,066 2.96
UDR A 58.98 2.63 4,693,211 2.92
AILG B 25.77 3.08 36,232 2.92
FMAO A 30.13 2.00 22,511 2.74
SRTS A 7.95 7.43 363,150 2.73
MRVL A 91.51 7.12 21,066,064 2.69
TOL A 71.24 0.55 2,670,730 2.69
FSBC A 31.87 -0.16 99,094 2.69
BLDR A 76.00 3.57 5,494,200 2.58
FWRD A 111.98 5.26 325,345 2.52
ROCLU B 10.02 -0.20 91,838 2.34
EVTC A 50.04 2.14 595,754 2.23
FWONK A 61.73 -0.52 2,148,923 2.23
LSI A 141.76 2.76 991,314 2.15
APRN A 11.11 -8.78 2,785,338 2.11
CION C 14.14 -4.39 233,085 2.04
MAA A 215.01 3.22 967,981 2.03
IRMD A 48.27 8.13 110,338 2.01
AWI A 115.45 2.62 409,725 1.98
SSD A 130.62 2.44 295,863 1.98
NNI A 94.77 0.99 135,917 1.97
SOTK A 7.96 8.15 228,265 1.97
ACLS A 68.73 8.32 713,345 1.96
FOSLL B 25.45 0.04 235,151 1.93
JNPR A 32.66 3.85 5,662,564 1.90
AOSL A 54.38 13.65 742,707 1.88
EOD A 5.97 0.67 311,870 1.88
KRBN A 51.85 3.64 1,156,264 1.87
STAG A 44.31 -1.07 1,823,993 1.85
TSEM A 38.50 0.23 640,773 1.80
AVGO A 590.40 4.50 2,955,133 1.79
RMBS A 28.64 6.19 1,428,469 1.76
AZO A 2023.57 7.64 277,043 1.74
CIEN A 62.97 2.93 1,617,777 1.69
MLAB A 321.67 1.63 52,298 1.69
EGP A 212.29 0.59 318,579 1.68
ICF A 72.43 1.67 224,598 1.67
WSO.B A 307.19 2.66 774 1.67
ODFL A 364.00 3.08 891,550 1.63
GRN A 33.56 3.39 116,427 1.62
NPO A 109.19 -0.13 154,585 1.61
PSTG A 33.32 5.61 5,926,639 1.60
AAON A 81.16 1.60 212,534 1.57
INDS A 53.07 1.16 80,843 1.56
AHI B 5.81 -3.49 9,624,676 1.56
HOMZ A 44.27 1.23 12,886 1.54
CWK A 20.25 3.63 1,606,403 1.53
NVEE A 129.37 0.50 189,521 1.50
EWT A 67.16 1.43 5,353,422 1.49
GRBK A 31.24 2.29 809,632 1.49
JRS A 12.15 1.50 127,892 1.48
CARS A 17.54 3.73 1,495,019 1.46
AAPL A 171.18 3.54 117,482,381 1.45
CSV A 55.46 1.74 186,542 1.45
IPAR A 96.54 3.00 130,312 1.43
CSR A 110.09 1.78 117,120 1.43
SOXL A 71.99 15.00 21,623,931 1.43
EXTR A 14.01 3.47 1,563,500 1.42
MXL A 73.61 11.45 768,617 1.42
WSO A 313.76 2.90 154,088 1.35
PLD A 159.30 1.76 2,800,111 1.34
ON A 65.45 5.70 8,019,788 1.32
PG A 151.75 -0.26 7,911,951 1.29
TBK A 129.56 -2.41 184,379 1.29
PBT A 9.40 4.44 240,973 1.28
KEYS A 202.43 3.73 1,160,894 1.28
UDEC A 30.03 0.54 15,135 1.28
CPK A 134.40 -0.16 54,304 1.27
CVCO A 325.08 1.94 51,273 1.26
AVRE A 53.57 1.22 8,711 1.26
NXPI A 238.90 6.52 2,920,310 1.25
VNQ A 111.24 1.44 5,363,344 1.25
GMS A 60.57 1.80 299,942 1.25
UFPI A 91.95 1.28 235,041 1.22
SKY A 83.79 2.20 460,991 1.22
FTXL A 81.38 4.68 19,837 1.21
ACI A 35.84 -2.64 1,604,137 1.21
NEE A 90.41 1.41 7,909,332 1.20
MGPI A 88.06 3.39 144,589 1.16
LEN.B A 93.86 -0.04 54,473 1.16
TU A 23.62 1.20 1,060,053 1.16
XLRE A 49.36 1.77 7,761,980 1.16
SYNA A 292.85 3.77 439,036 1.15
LOW A 256.91 2.28 3,405,238 1.15
AFBI A 15.10 0.33 5,235 1.15
CME A 231.25 3.03 1,379,224 1.14
CSGS A 54.50 0.59 146,517 1.14
NFG A 61.83 0.29 454,858 1.14
ORLY A 672.79 1.72 435,737 1.13
BGT A 14.17 0.50 112,073 1.13
KNX A 60.47 1.41 1,771,234 1.13
SCHH A 50.45 1.49 911,725 1.13
TER A 159.11 4.26 1,700,183 1.13
DRE A 61.40 1.00 1,598,165 1.12
REXR A 74.86 2.63 1,220,504 1.12
CVX A 117.92 1.48 11,410,915 1.11
BLEUU B 10.09 0.30 160,293 1.11
FAST A 63.21 1.95 2,953,730 1.10
AJG A 169.68 1.33 901,815 1.10
TY A 35.50 1.31 48,360 1.09
WMS A 134.06 5.20 428,322 1.09
SOXQ A 31.57 4.61 37,278 1.08
TDIV A 61.72 2.58 50,745 1.06
XHB A 85.37 1.33 2,307,879 1.06
SPLV A 65.20 0.76 4,142,421 1.05
IYR A 111.65 1.50 7,530,662 1.04
MCHP A 88.89 5.88 4,042,428 1.03
ITB A 81.55 0.87 2,985,996 1.03
INVH A 42.66 0.85 3,297,132 1.03
MCD A 259.91 1.61 2,486,947 1.02
SOXX A 550.20 5.05 896,781 1.01
DHI A 106.16 0.43 2,452,163 1.01
EXR A 208.70 1.71 611,057 1.01
SVT A 12.62 -2.59 2,692 1.01
GATX A 106.42 0.79 111,602 0.98
MUSA A 190.20 0.94 208,235 0.98
LEN A 114.82 0.03 1,997,334 0.97
ABT A 132.42 -0.04 4,742,345 0.95
GWW A 507.72 1.55 200,094 0.91
TPH A 27.15 -0.18 957,407 0.91
CNP A 27.88 0.58 3,581,822 0.90
EIX A 67.26 -1.35 1,872,070 0.90
UTES A 45.77 0.57 2,760 0.90
DIVO A 37.56 1.08 154,204 0.88
AWR A 98.69 0.59 126,950 0.87
URE A 105.79 2.86 7,153 0.87
FREL A 33.19 1.50 318,958 0.85
PDEC A 31.46 1.09 69,175 0.85
CSX A 37.09 0.90 10,565,442 0.84
PSA A 340.26 0.22 491,010 0.84
PLIN A 2.56 4.49 399,802 0.84
CPT A 171.34 0.88 441,992 0.83
MMC A 172.58 1.24 1,475,150 0.81
NVR A 5671.38 0.80 14,273 0.81
BXC A 80.28 -0.61 135,920 0.79
TMHC A 34.21 -0.29 616,195 0.79
RELX A 32.10 1.81 414,830 0.78
TRNO A 79.56 1.47 299,302 0.77
UNP A 247.47 0.57 2,037,702 0.76
NAIL A 119.37 2.76 279,645 0.74
TSCO A 233.34 2.59 510,334 0.71
DELL A 58.91 0.27 4,169,457 0.71
PSR A 114.19 1.12 6,485 0.70
NIMC B 107.02 -0.03 14,693 0.70
HUSV A 34.29 0.79 8,366 0.69
DEO A 212.68 1.57 167,127 0.68
PX A 15.01 3.52 228,214 0.68
BERY A 71.92 1.68 639,242 0.66
ZIG A 30.93 0.73 6,122 0.65
FPRO A 26.01 1.25 4,251 0.64
YUMY B 25.00 2.21 5,049 0.64
CSL A 241.78 1.05 131,862 0.59
NXTG A 82.00 2.30 30,533 0.58
EVA A 71.22 0.91 70,594 0.56
AOS A 82.89 1.09 573,038 0.52
LVHD A 38.25 0.50 22,359 0.52
FLTW A 46.85 1.25 4,155 0.52
DVOL A 30.72 1.69 7,701 0.50
INFA B 35.02 3.73 385,507 0.48
ASPC A 9.86 -0.15 33,086 0.44
CNGLU B 10.18 0.00 116,578 0.44
LGLV A 145.98 1.18 8,555 0.40
ITMR A 30.65 -0.07 36,092 0.37
PFEB A 29.05 0.14 12,398 0.36
GUG B 20.08 0.40 61,562 0.33
VSMV A 40.94 1.21 2,226 0.14
XDSQ A 28.59 0.81 696 0.13
AILV B 26.19 1.08 53 0.11
ZECP A 26.15 1.59 401 0.05
SPMV A 40.35 1.41 43 0.03
IPAXU A 11.03 10.08 210 0.00
INNO A 20.52 3.64 1,588 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...