× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
MDP A 56.30 25.42 4,515,370 15.92
SIXL C 33.86 0.02 59,289 11.43
XDQQ A 29.77 0.13 32,690 8.94
PRGS A 53.10 14.91 2,562,198 8.62
AMHC A 15.12 5.29 2,200,820 7.36
AEHR A 15.82 34.30 64,654,718 6.88
XDSQ A 28.39 0.19 20,164 6.14
XLRN A 167.65 4.89 1,219,429 4.62
BCTX A 9.19 10.99 10,011,322 4.40
MTN A 351.85 7.37 1,213,126 4.23
EIS A 73.90 -0.36 57,289 3.78
DSEP A 32.48 0.18 43,489 3.77
MCB A 81.61 -0.01 212,829 3.69
EPSN A 5.42 4.23 132,534 3.68
CAHC A 10.05 0.50 825,121 3.44
DATS B 10.99 6.80 22,396,115 3.44
AHPAU B 10.11 0.70 150,168 3.16
DMLP A 18.00 1.12 197,267 3.15
GSLD B 26.11 0.19 23,235 2.93
KRNT A 160.91 2.44 518,484 2.85
INOD A 9.60 8.11 183,234 2.83
FSEP A 34.68 0.14 81,614 2.82
PW A 51.69 4.64 37,409 2.52
MEG A 67.00 5.41 445,599 2.52
EPM A 5.33 2.70 321,698 2.38
PMD A 8.40 3.32 67,674 2.28
CNOBP B 26.39 1.11 80,936 2.28
MBT A 9.92 2.16 5,064,940 2.23
CAHCU A 10.75 3.27 31,663 2.20
LMAO A 10.01 0.15 30,425 2.20
PIRS A 5.62 3.31 3,301,218 2.18
FLEH C 28.15 -0.70 4,466 2.16
CRM A 285.63 2.80 13,159,793 2.15
INVE A 19.81 1.38 312,430 2.14
LPTX A 3.57 5.31 12,876,071 2.14
INMD A 176.48 3.17 1,682,806 2.13
ADIL A 4.63 -0.86 1,051,438 2.12
TASK A 72.54 -13.14 1,451,847 2.10
KRP A 13.94 5.61 696,999 1.99
APYX A 12.49 5.76 98,668 1.95
LEVL A 29.01 2.65 20,221 1.94
KRBN A 41.78 4.61 704,763 1.92
MEACU B 10.10 1.10 188,166 1.92
SPSC A 167.80 1.86 349,416 1.89
EZPW A 7.66 1.32 563,599 1.87
LXU A 10.51 -4.45 582,458 1.83
CRDL A 4.53 7.09 1,246,599 1.80
HRI A 159.98 2.26 343,634 1.78
HNP A 23.17 5.65 91,231 1.77
GRN A 25.27 5.73 79,215 1.77
RENN A 13.37 4.86 49,555 1.71
SBR A 42.58 2.90 42,747 1.69
SNAP A 83.11 4.71 28,801,048 1.67
CPLG A 15.44 0.85 287,373 1.63
WIRE A 97.29 3.28 231,055 1.61
RNW A 10.88 4.72 637,332 1.59
LNG A 94.67 0.94 1,912,622 1.58
IPAXU C 9.90 0.30 3,035,995 1.58
NVMI A 109.62 0.90 107,231 1.57
HIFS A 345.28 2.14 8,702 1.54
VRAY A 7.41 3.78 1,951,271 1.49
SIVB A 649.96 1.22 538,405 1.44
VRS A 21.61 6.30 263,117 1.44
ATKR A 97.10 2.04 604,527 1.43
PUTW A 33.20 0.22 9,946 1.40
OPPX A 27.97 0.24 3,632 1.40
OKE A 57.47 0.02 3,197,665 1.38
RWT A 12.88 1.10 1,424,232 1.37
COP A 65.02 2.06 10,832,138 1.36
JAQCU B 9.86 0.51 166,024 1.36
CVLG A 28.35 0.32 161,088 1.35
BRKS A 108.74 0.54 808,860 1.33
ORMP A 22.69 2.86 1,203,494 1.33
BCPC A 145.28 -0.02 115,025 1.32
PDSB A 16.56 -3.04 611,006 1.31
PAG A 107.02 2.60 455,552 1.27
NRT A 8.31 2.59 28,788 1.26
NOVT A 167.61 0.14 119,003 1.25
BDC A 58.91 1.34 255,541 1.25
BDRY A 32.48 1.95 229,190 1.24
USVT C 25.04 0.25 3,260 1.24
ETRN A 10.00 2.56 3,725,306 1.23
LRN A 36.02 2.83 619,088 1.22
GDYN A 31.67 2.99 683,122 1.19
MGM A 44.62 -0.07 7,649,451 1.16
LBTYA A 29.71 0.30 1,606,638 1.15
PDFS A 23.70 2.46 100,221 1.15
RHP A 86.65 2.48 524,862 1.15
CCRV A 26.93 0.52 2,305 1.15
ESUS C 25.13 0.80 47 1.15
HLIO A 88.29 0.36 93,558 1.13
SMBK A 25.63 1.91 29,050 1.13
CRVL A 186.70 0.10 38,462 1.12
COG A 20.34 2.83 8,547,168 1.12
CELH A 98.65 1.72 1,056,672 1.12
FENC A 9.39 -0.11 50,576 1.12
TTEK A 152.45 2.03 210,772 1.11
TMO A 609.78 0.25 1,233,342 1.11
ASIX A 39.00 2.12 252,708 1.11
NMRK A 14.24 -0.42 890,867 1.11
GTLS A 199.46 -1.68 453,303 1.10
VBTX A 38.63 2.17 219,397 1.10
DBC A 19.92 0.45 2,758,125 1.07
HESM A 27.68 2.03 158,377 1.07
MCD A 246.42 0.67 2,448,328 1.05
XEC A 81.39 2.66 943,119 1.05
POCT A 29.25 -0.15 16,343 1.05
SITM A 234.49 -1.59 169,498 1.05
HGV A 49.31 1.82 750,887 1.04
VAL A 34.07 0.41 498,998 1.04
RRC A 20.38 2.83 4,859,672 1.03
SGML B 8.25 0.49 22,840 1.01
DVN A 33.09 0.88 10,249,987 1.00
DBJA A 27.96 0.09 2,273 1.00
FEDL B 25.46 6.12 94 1.00
CRL A 458.30 0.72 307,471 0.99
MEDP A 198.21 1.52 162,284 0.99
AZN A 60.35 1.46 10,067,232 0.98
KEN A 43.37 0.21 12,108 0.98
AMHCU A 16.28 7.81 4,386 0.98
CWST A 79.66 0.28 204,846 0.97
MASI A 283.55 -0.43 217,336 0.97
UAN A 69.07 2.36 40,564 0.97
MUFG A 6.10 0.49 1,419,016 0.96
SWSS C 9.76 0.31 92,850 0.96
CAR A 111.61 3.22 1,711,065 0.95
MOH A 287.64 1.73 265,004 0.95
ARTAU A 10.31 0.10 108,183 0.95
ACY A 60.00 11.36 615,974 0.93
PDBC A 20.81 0.58 3,261,607 0.93
TXN A 200.65 1.00 3,166,561 0.92
AJG A 154.04 1.17 935,466 0.92
CHH A 127.39 0.74 160,919 0.92
AR A 17.61 -1.34 5,718,031 0.92
DLHC A 13.30 0.99 11,161 0.89
DT A 73.97 0.26 1,116,358 0.89
PCTY A 297.60 0.24 197,039 0.88
LBTYK A 29.72 0.51 1,939,959 0.87
M A 23.70 2.29 15,171,093 0.86
HLI A 95.37 1.40 243,332 0.85
CIDM A 2.63 4.78 11,254,466 0.84
IPG A 38.88 1.22 3,240,421 0.84
ALKS A 32.08 0.53 1,152,462 0.83
OIL A 22.48 0.90 30,989 0.82
GFL A 37.81 1.15 832,509 0.82
CNOB A 29.42 -0.34 94,079 0.80
JDST A 13.87 1.46 2,049,429 0.80
CFLT A 71.16 -2.00 929,532 0.80
EXPO A 119.55 1.51 120,985 0.77
SGMS A 81.28 1.94 746,234 0.77
OPRX A 78.12 -1.31 131,914 0.76
SITE A 207.98 0.16 144,816 0.75
ZION A 60.25 1.50 981,195 0.74
DHX A 4.58 1.55 119,573 0.74
PAYC A 515.48 0.83 253,519 0.74
AQUA A 39.41 -0.73 569,447 0.73
SFBS A 77.05 0.85 91,002 0.72
SEAS A 59.20 3.14 811,682 0.71
UTMD A 95.35 0.19 6,926 0.68
INDY A 52.68 -0.06 33,237 0.67
BSEA C 26.08 -0.51 2,660 0.67
APH A 77.49 0.58 1,538,466 0.66
JXN B 27.90 4.69 4,745,356 0.66
CLR A 44.22 -0.25 1,120,507 0.65
TNET A 96.37 0.56 130,051 0.62
FLNG A 17.52 0.40 39,907 0.61
VNOM A 20.95 0.19 207,950 0.59
IT A 324.69 0.14 324,357 0.58
FCCY A 23.18 1.80 12,606 0.57
FFWM A 25.76 1.82 83,320 0.57
USO A 51.82 0.86 2,459,206 0.56
NTAP A 93.64 0.93 787,627 0.54
ADI A 178.53 0.73 2,343,596 0.52
SWSSU B 9.98 -0.10 113,392 0.52
GWGH A 9.74 2.20 10,008 0.51
DBE A 16.55 0.73 27,301 0.47
BNO A 20.35 0.99 283,452 0.42
GSG A 16.63 0.54 451,718 0.41
JJT A 109.43 3.72 1,175 0.37
DBO A 13.54 0.97 339,160 0.36
COMT A 35.44 0.51 180,098 0.35
STVN A 28.70 0.24 352,004 0.33
ESMT D 34.80 1.99 1,710,039 0.33
USL A 26.66 0.83 19,247 0.27
BWBBP A 27.00 1.92 823 0.24
GGO A 16.90 0.07 399 0.21
RJI A 6.62 0.61 15,835 0.19
OPA.U A 10.43 0.00 15,903 0.16
GCACU A 10.40 0.39 2,434 0.11
FEUS C 51.04 0.13 20 0.11
SIFI D 49.81 -0.14 152 0.08
GFLU A 87.05 1.09 3,670 0.05
PPHPU B 10.22 0.10 1,930 0.05
GACQU A 10.07 0.00 2,536 0.04
HHGCU C 10.21 0.06 878 0.04
GLSPT A 9.98 0.06 939 0.03
JRNY A 25.43 0.43 245 0.02
GSP A 16.11 0.83 98 0.01
JJE A 43.81 1.48 37 0.01
CLOE C 9.96 0.11 552 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...