× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Too Many Stocks Found

Displaying only the first 500 of 558 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
LGH A 41.67 0.97 789,100 22.79
FCTR A 35.32 0.20 977,100 14.71
PSET A 55.31 -0.25 436,500 10.91
DOCN A 56.65 10.00 6,585,200 10.86
PAUG A 29.38 -0.07 714,000 10.20
NULC A 40.98 -0.08 10,300 7.59
FV A 47.40 -0.08 738,300 6.61
PIZ A 39.93 0.91 201,000 6.00
STMB A 44.36 1.06 400 5.06
MN A 9.45 2.61 218,300 4.79
IYJ A 111.86 -0.47 515,900 4.71
LSLT A 31.97 0.10 1,200 4.62
WTER A 2.19 11.73 10,001,200 4.55
CVEO A 23.02 6.03 186,900 4.24
CGW A 57.24 0.07 313,100 4.23
SIMO A 76.28 1.72 1,195,400 3.97
UAN A 69.00 6.96 158,800 3.32
QQQE A 85.01 -0.13 138,600 3.31
RPG A 193.77 0.08 158,600 3.24
TAC A 10.81 3.74 684,600 3.15
CLAR A 29.32 2.81 663,200 3.08
JPUS A 98.15 -0.23 44,600 3.08
DXC A 42.61 6.58 6,730,100 2.94
NRT A 7.66 1.46 69,600 2.91
SAH A 56.17 2.97 731,500 2.87
IDLV A 31.75 0.19 448,100 2.86
ON B 43.57 11.55 14,702,611 2.85
MOH A 274.25 0.45 845,600 2.75
EERN C 25.18 0.27 100 2.70
IIF A 25.43 0.59 39,300 2.64
SPGP A 90.37 0.14 145,800 2.54
AMD A 108.63 2.30 115,412,500 2.52
CG A 49.53 -1.86 4,067,900 2.50
DEUS A 44.93 -0.14 23,700 2.50
CCNEP A 28.00 1.83 4,800 2.45
FDEV A 29.88 0.58 5,900 2.37
FTNT A 284.62 4.55 2,041,700 2.36
PHO A 56.57 -0.33 290,300 2.36
BBRE A 100.12 -0.41 123,000 2.36
JOET A 30.39 0.30 51,073 2.30
QRFT A 43.18 0.68 10,600 2.27
GPRE B 36.00 1.81 2,093,800 2.26
SPMV A 38.33 -0.06 6,400 2.25
KARS A 48.25 1.20 95,100 2.25
VIG A 159.28 -0.28 2,682,100 2.22
FCNCP B 27.44 0.29 32,800 2.15
PFM A 37.07 -0.24 94,300 2.10
FXL A 125.69 0.17 112,300 2.09
SUN A 38.07 0.16 619,700 2.09
TEL A 148.50 0.70 2,823,300 2.08
MSON A 26.20 -1.28 133,300 2.06
POWI A 96.42 -0.59 559,600 2.02
VLYPP A 30.99 3.16 11,400 1.98
DIT A 173.15 2.15 2,700 1.96
CURE A 120.77 0.57 101,100 1.95
IDLB A 31.25 1.02 795 1.94
EUDV A 55.25 0.49 1,600 1.93
HIX A 7.52 1.90 231,400 1.92
LD A 50.01 1.22 300 1.92
PFE A 43.96 2.69 42,983,200 1.92
XDAT B 27.66 0.14 2,100 1.92
YOU A 62.10 25.63 1,659,700 1.92
MITK B 21.63 -2.17 866,210 1.90
FSZ A 70.16 0.16 4,600 1.90
IDRV A 50.28 0.70 102,400 1.90
AQNU A 52.65 0.15 595,700 1.89
TDIV A 57.84 -0.03 102,000 1.85
KEN B 35.94 5.21 22,400 1.85
DCBO A 70.59 6.07 88,700 1.83
BNTX A 340.21 3.61 5,010,100 1.82
IXJ A 86.26 0.17 194,300 1.81
TX A 48.98 0.70 1,484,400 1.78
PCN A 19.07 0.74 119,700 1.75
OEUR A 29.33 0.35 10,600 1.74
JJU A 55.06 0.10 1,700 1.74
FLQM A 45.29 0.00 8,100 1.73
MGMT A 36.39 0.08 10,700 1.73
PKI A 183.84 0.88 1,278,400 1.71
VEDL A 16.57 3.37 1,439,700 1.67
PNR A 74.45 1.06 1,655,000 1.66
VFL A 14.42 0.49 13,800 1.66
IMCG A 70.22 -0.18 152,100 1.65
MCEF B 21.62 0.30 13,095 1.65
DECK A 424.48 3.32 633,100 1.63
MXL A 48.47 0.50 721,400 1.62
WTS A 151.18 0.28 205,000 1.62
IMGO B 20.23 10.43 142,450 1.61
BSX A 45.88 0.61 10,040,900 1.60
THRM A 83.99 1.28 225,200 1.59
IYK A 187.23 0.45 23,200 1.59
LH A 297.61 0.49 1,063,400 1.58
DRIV A 28.63 0.21 454,100 1.58
PXQ A 93.47 0.09 900 1.57
CFMS A 1.57 5.37 4,621,400 1.56
ECOZ A 39.56 0.24 800 1.54
ALGN A 700.00 0.60 871,500 1.53
SPGI A 434.25 1.29 1,968,800 1.53
DRTT A 4.88 6.09 161,700 1.52
LXP A 13.04 -0.84 2,984,300 1.51
VMM B 14.14 -1.07 17,000 1.51
EXPO A 108.25 1.08 259,800 1.50
HLI A 89.96 0.97 497,400 1.50
WDI D 20.02 -0.65 182,600 1.49
VICR A 118.19 2.23 177,600 1.48
AN A 120.23 -0.91 1,520,500 1.48
INFO A 117.98 0.98 3,393,600 1.47
TSJA A 28.52 -0.06 5,000 1.46
ASX A 9.03 1.80 3,494,000 1.45
QQEW A 114.18 -0.14 64,300 1.44
JMIN A 36.04 0.08 1,800 1.44
NTST A 25.66 -1.12 714,500 1.44
TPHE C 25.19 -0.36 89,300 1.44
DEO A 198.81 0.30 513,600 1.43
VLYPO A 26.52 0.68 6,100 1.43
IT A 264.97 0.09 864,600 1.42
CYBE A 47.13 0.60 121,300 1.41
METC A 6.69 1.83 161,168 1.41
ICLR A 244.47 0.49 1,391,319 1.40
DLN A 122.67 -0.11 74,700 1.40
TXT A 69.69 0.99 1,703,800 1.39
HSCZ A 36.82 0.52 12,300 1.38
EBLU A 47.51 0.15 7,700 1.38
USMF A 39.94 0.08 11,300 1.38
JIDA B 48.79 0.60 500 1.38
PWSC C 19.60 6.23 1,453,600 1.38
TPLC A 35.87 -0.04 21,200 1.37
LGLV A 138.13 -0.20 27,200 1.36
GLIN A 40.26 -0.03 5,900 1.36
BRKR A 82.50 0.30 957,600 1.35
FQAL A 51.11 -0.16 35,100 1.35
DYNF A 37.02 0.00 14,800 1.35
LIT A 83.38 0.12 992,200 1.34
UDOW B 74.98 -0.92 3,047,800 1.34
AB A 49.20 1.93 314,000 1.33
BOOT A 84.75 -1.93 493,700 1.33
EXLS A 114.50 1.13 181,700 1.32
VEGN A 40.50 0.67 8,700 1.32
STVN D 19.60 -2.92 1,535,100 1.32
USD A 36.05 1.29 164,400 1.31
DWUS A 37.94 0.29 10,700 1.31
SMH A 265.00 0.71 4,258,900 1.29
CVCY A 22.33 -0.27 126,900 1.28
TRNS A 65.27 2.22 37,600 1.28
APH A 72.68 0.26 3,237,500 1.27
JHMM A 52.33 -0.13 128,600 1.27
SWAN A 35.40 0.51 113,400 1.27
SPUS A 29.92 -0.02 22,100 1.27
FHLC A 66.17 0.12 147,000 1.25
HLGE A 26.86 0.06 600 1.25
DEF A 68.45 -0.06 52,800 1.24
HELX A 53.09 0.09 5,400 1.24
ANAT A 164.17 -0.49 84,600 1.23
IWR A 79.80 -0.05 1,625,000 1.23
FLSW A 34.62 0.30 3,400 1.23
RBCAA A 49.22 0.94 47,300 1.21
PSI A 128.74 0.69 46,700 1.21
ATEN A 13.19 3.29 773,100 1.21
DTD A 120.37 -0.08 18,100 1.20
JBL A 59.13 -0.69 969,900 1.20
WOW A 23.02 3.51 526,200 1.20
CHGX A 34.02 -0.15 13,800 1.20
RMM A 21.29 -0.47 60,800 1.20
RILYL A 28.50 0.33 6,500 1.20
COOP A 37.02 -0.43 667,500 1.19
RMBS A 23.52 -0.59 730,400 1.18
LDP A 27.69 0.95 44,800 1.18
SMLF B 54.39 -0.47 57,900 1.18
SOXX A 459.80 0.63 954,600 1.17
ZIG A 28.18 0.17 3,600 1.17
QCRH A 48.57 -1.06 69,900 1.16
IEHS A 43.40 -0.09 5,700 1.16
AME A 138.23 -0.59 1,013,100 1.15
IGR A 9.08 0.44 398,400 1.15
FAF A 67.34 0.04 749,800 1.14
NAVI A 20.71 1.37 1,879,156 1.14
HART A 28.50 0.26 300 1.14
RYH A 309.15 0.26 9,600 1.13
IJUL A 24.45 0.02 29,200 1.12
DFEB A 34.33 -0.14 31,700 1.12
ALKS A 26.94 4.14 2,165,800 1.11
QDF A 57.08 -0.21 32,600 1.11
EWN A 50.11 0.30 172,400 1.10
TDY A 452.85 0.02 280,700 1.10
PTY A 20.86 1.46 435,800 1.09
APTV A 167.66 0.49 1,359,700 1.09
AMR A 27.85 -0.07 231,700 1.09
ISWN A 25.98 0.66 3,800 1.09
EWL A 50.44 0.40 962,600 1.08
KKR A 63.54 -0.35 2,504,400 1.08
AOR A 56.26 0.14 119,000 1.07
DCI A 66.54 0.53 426,500 1.07
IIM A 16.98 0.47 117,200 1.07
CUTR A 53.61 3.20 208,600 1.06
DDS B 177.00 -3.42 313,000 1.06
HPF A 22.09 0.41 44,700 1.06
UBS A 16.54 0.36 2,316,400 1.06
KEYS A 164.91 0.22 848,400 1.06
TPLE C 25.27 -0.08 44,400 1.06
ADP A 209.45 -0.09 1,458,900 1.05
CPRT A 146.04 -0.65 914,800 1.05
IHI A 63.58 -0.13 1,235,600 1.05
MIY A 15.98 1.14 26,100 1.05
ESGRP A 29.75 0.00 14,000 1.05
G A 49.48 -0.66 993,400 1.04
MPA A 16.30 0.43 16,000 1.04
SKY A 57.40 1.77 416,100 1.04
GRID A 96.12 -0.36 34,700 1.03
MPWR A 454.30 1.12 353,247 1.03
ZBRA A 550.97 -0.27 240,400 1.03
PSR A 108.13 -0.31 9,600 1.03
DAVA A 126.38 -1.74 145,900 1.03
CRL A 405.60 -0.32 408,600 1.02
JLL A 218.48 -1.84 392,100 1.02
ZS A 239.04 1.33 1,835,100 1.02
SBRA A 18.60 0.05 1,686,500 1.00
QUAL A 137.14 -0.15 940,700 1.00
TDSD A 28.27 -0.14 96,300 1.00
JHCB A 26.19 0.37 200 1.00
JPI A 26.30 0.15 30,000 0.99
MS A 96.23 0.26 9,407,200 0.99
MSCI A 610.92 2.51 312,900 0.99
RYT A 297.51 -0.28 25,700 0.99
INGN A 79.31 -0.58 125,588 0.99
DSTL A 42.47 -0.16 41,400 0.99
DT A 64.12 0.39 1,259,400 0.99
TT A 201.17 -1.20 1,045,200 0.99
DFS B 123.88 -0.35 1,790,500 0.98
EVX A 144.27 -0.36 1,200 0.98
THQ A 24.32 0.29 72,000 0.98
QTEC A 162.90 0.10 70,300 0.97
EFT A 14.41 -0.21 140,700 0.97
FIW A 87.21 -0.33 53,800 0.97
MSI A 223.93 0.00 569,000 0.97
MYI A 15.15 0.20 90,400 0.97
RSG A 118.00 -0.30 1,054,400 0.97
LB A 79.92 -0.19 4,260,200 0.97
CHTR A 749.87 0.78 727,300 0.96
INVA A 14.60 2.96 618,113 0.96
CHT A 41.97 1.23 93,700 0.96
DOV A 166.94 -0.11 694,600 0.96
FEX A 86.87 0.02 27,700 0.96
HYI A 15.61 -0.64 55,700 0.96
KSA A 40.15 1.03 276,800 0.96
MVPS C 25.82 0.64 25,700 0.96
INFY A 22.27 0.68 5,537,800 0.95
KOF A 56.53 -0.07 166,000 0.95
PLD A 128.46 0.33 2,059,000 0.95
YUM A 132.39 0.76 1,519,500 0.95
SFBS A 70.72 -0.58 156,100 0.95
OUSA A 43.35 -0.05 43,000 0.95
BSIG A 25.06 0.28 366,500 0.95
PCB A 19.08 0.74 113,000 0.95
LIN A 300.22 -2.33 1,927,500 0.94
RHI A 97.68 -0.54 785,700 0.94
DFNV A 29.61 0.01 4,200 0.94
IFF A 149.59 -0.70 1,063,600 0.93
THC B 71.21 -0.88 819,400 0.93
XLV A 132.33 0.14 8,365,300 0.93
LVHI A 26.25 0.29 8,400 0.93
MRNA B 345.91 -2.17 12,331,255 0.93
DUOL C 143.80 2.53 586,600 0.93
FAST A 54.71 -0.11 2,690,800 0.92
ALEX A 19.67 -1.75 267,200 0.92
CLH A 94.48 -0.55 227,500 0.92
DGRO A 51.62 -0.12 1,346,300 0.92
YETI A 97.61 1.33 1,068,400 0.92
ROK A 307.31 -0.04 692,900 0.91
ALTL A 42.70 0.02 33,000 0.91
AOK A 40.15 0.15 78,800 0.90
PSP A 16.21 0.62 72,600 0.90
WAB A 83.58 -1.52 943,600 0.90
TCTL A 33.23 0.05 1,100 0.90
TDV A 60.85 -0.67 6,300 0.90
CDW A 183.67 0.17 575,200 0.89
CROX A 136.64 0.61 1,232,900 0.89
RSP A 152.45 -0.15 2,171,600 0.89
PBUS A 44.74 -0.31 6,100 0.89
HLIO A 80.19 -0.82 73,600 0.88
IAI A 103.65 0.42 92,300 0.88
NVO A 93.00 0.43 761,900 0.88
EYE A 53.21 -1.43 444,400 0.88
WCN A 126.30 -0.31 507,900 0.87
ARES A 70.89 -1.01 666,200 0.87
JHMH A 49.90 0.14 3,100 0.87
AVTR A 37.60 0.05 3,108,100 0.87
DGX A 143.04 0.87 852,300 0.86
EMR A 99.72 -1.16 1,970,200 0.86
STAR A 24.64 1.69 729,200 0.86
TRU A 120.50 0.37 739,000 0.86
NOCT A 38.67 0.08 3,500 0.86
USXF A 37.13 -0.05 90,900 0.86
AMN A 101.11 0.55 232,100 0.85
IPG A 35.55 0.54 3,596,800 0.85
IYH A 286.06 0.03 29,200 0.85
KSM A 12.84 1.58 25,400 0.85
WST A 415.23 0.85 300,300 0.85
ISCF A 37.82 0.37 12,700 0.85
FIVG A 38.53 0.21 104,600 0.85
A A 153.07 -0.10 1,438,300 0.84
COO A 423.61 0.44 211,500 0.84
DDM A 73.41 -0.54 271,300 0.84
ETN A 156.49 -0.99 1,372,200 0.84
NRO A 5.19 0.19 139,500 0.84
VHT A 256.66 0.09 173,000 0.84
HUBB A 197.16 -1.65 192,900 0.84
TENG A 26.50 0.14 2,200 0.84
RGEN A 247.87 0.88 313,800 0.83
AZO A 1634.01 0.64 150,000 0.83
MDT A 131.26 -0.04 3,400,800 0.83
NKE A 168.75 0.74 5,530,100 0.83
SPHQ A 49.74 -0.30 397,300 0.83
XYL A 125.64 -0.17 643,500 0.83
SPXC A 65.31 -2.03 124,600 0.83
AXNX A 68.88 1.37 375,600 0.83
RIGZ C 30.49 0.95 23,700 0.83
CVCO A 237.28 0.97 28,000 0.82
GRMN A 157.85 0.41 465,200 0.82
TRMB A 85.31 -0.22 752,900 0.82
NSP A 98.90 -0.15 159,900 0.82
JMOM A 44.67 0.22 13,700 0.82
CARR A 54.61 -1.16 4,010,700 0.82
ADSK A 322.07 0.29 914,000 0.81
GDEN B 46.07 1.23 140,700 0.81
CCU A 20.75 -2.40 174,200 0.81
HCI A 102.29 1.80 90,000 0.81
NAD A 16.40 0.55 279,200 0.81
RSKD C 28.32 3.28 1,529,400 0.81
PAYX A 113.24 -0.51 1,140,000 0.80
EFG A 109.81 0.58 534,900 0.80
LXU A 8.80 0.00 235,800 0.80
OLP B 30.04 -1.80 53,200 0.80
PIO A 42.10 0.14 15,600 0.80
PM A 100.03 -0.06 3,327,300 0.80
COOK C 24.20 8.96 1,892,900 0.80
SHW A 291.57 0.19 879,500 0.79
SSPY A 66.96 -0.09 2,200 0.79
CRVL A 142.41 1.13 33,800 0.78
DIA A 348.35 -0.32 2,815,000 0.78
NXJ A 15.75 0.51 36,300 0.78
QDEF A 54.97 -0.10 26,600 0.78
CSCO A 55.45 0.14 12,459,700 0.77
CSL A 202.04 -0.10 223,600 0.77
PFFD A 26.16 0.08 494,200 0.77
FTCS A 77.92 -0.10 236,000 0.76
TRI A 105.20 -0.75 232,600 0.76
RIGS B 24.85 -0.04 19,800 0.76
IQDG A 41.16 0.39 21,100 0.76
OTIS A 89.93 0.42 1,441,000 0.76
SOXQ A 26.63 0.68 49,000 0.76
ATRC A 84.25 -0.25 190,100 0.75
CBRE A 95.65 -0.84 1,032,800 0.75
IDA A 106.60 1.09 176,900 0.75
VRRM B 15.21 -0.65 447,400 0.75
SUSA A 98.13 -0.13 100,500 0.74
USMV A 76.09 -0.17 2,024,100 0.74
DFND A 39.53 0.38 3,100 0.74
AOMR A 18.90 0.43 109,700 0.74
EFX A 258.49 -0.81 459,600 0.73
PSFD A 23.20 0.19 800 0.73
CUZ B 39.41 -0.78 809,100 0.72
ASML A 769.65 0.38 499,700 0.71
EFAV A 77.64 0.45 359,100 0.71
SMIN A 57.28 0.90 41,900 0.71
SECT A 41.26 -0.15 50,000 0.71
RPAI A 12.49 -0.95 1,322,500 0.70
TMO A 533.68 -1.17 1,139,700 0.70
WHG A 25.97 2.45 40,800 0.70
XT A 64.26 0.44 113,500 0.70
LSCC A 57.39 1.13 585,422 0.69
AOM A 45.38 0.09 78,300 0.69
DSM A 8.49 0.47 63,500 0.69
EVN A 14.38 0.63 48,500 0.69
PMO A 14.55 0.55 38,900 0.69
STT A 87.01 -0.15 1,393,400 0.69
WMS B 120.22 -1.53 402,500 0.69
CMG A 1864.42 0.05 204,600 0.68
RM A 51.79 0.12 51,500 0.68
RXN A 56.04 -0.51 499,300 0.68
JILL A 24.35 4.96 90,300 0.68
CNS A 83.45 0.29 70,900 0.67
HQH A 26.12 0.62 77,400 0.67
KLDW A 47.44 0.55 2,700 0.67
QULL A 34.04 -0.31 1,200 0.67
DOLE C 15.28 2.14 3,158,400 0.67
ARE A 203.01 0.83 614,400 0.66
BBH A 207.54 0.27 10,500 0.66
HON A 232.42 -0.59 2,025,200 0.66
BTU B 11.70 -0.09 5,453,600 0.66
VFQY A 120.03 -0.28 3,900 0.66
AFGD A 28.80 0.24 7,900 0.66
MID A 59.23 0.29 1,300 0.66
ACVF A 32.54 -0.11 3,300 0.66
MAMB A 25.54 0.09 3,700 0.66
DGRW A 61.20 -0.16 213,200 0.65
AOA A 71.03 0.24 37,800 0.65
EIM A 13.92 0.43 73,300 0.65
KBWY B 23.93 -0.54 120,715 0.65
SPFF A 12.11 0.34 50,300 0.65
AVUS A 74.67 -0.24 43,900 0.65
TDSE A 28.64 1.42 36,800 0.65
KCE A 95.59 0.31 13,000 0.64
EVH A 22.64 -1.31 287,400 0.64
MGP B 37.33 -1.24 674,400 0.64
BIBL A 43.50 -0.23 16,700 0.64
TDVG A 32.54 -0.23 12,400 0.64
UZD A 27.77 -0.05 26,000 0.64
MANH A 161.80 1.36 195,333 0.63
BR A 173.39 -0.06 286,900 0.63
JCI A 70.70 -1.01 2,436,600 0.63
VOT A 241.26 0.18 65,400 0.63
MHI A 13.18 -0.04 25,100 0.62
AZBO A 26.86 0.00 400 0.62
NUVL B 21.40 17.26 158,377 0.62
DIVB A 39.86 -0.20 16,100 0.61
SJIJ A 26.83 0.15 6,900 0.61
RPAR A 25.11 0.44 99,500 0.61
USRT A 60.87 -0.38 99,900 0.60
STE A 218.33 0.17 376,900 0.60
LEAD A 55.27 0.15 1,300 0.60
FPRO A 24.73 -0.34 8,600 0.60
EDEN A 112.38 0.22 10,000 0.59
HRI B 120.76 -2.64 148,000 0.59
MDP A 43.96 0.73 197,900 0.58
FLLV A 48.26 -0.23 12,800 0.58
NULG A 66.62 0.09 48,300 0.58
EPRT A 29.49 -1.04 475,500 0.58
SIGI A 80.80 -0.68 119,600 0.57
FR A 54.65 -0.24 599,000 0.57
LRGF A 43.64 0.00 65,800 0.57
BRG A 12.82 0.39 274,200 0.56
LCR A 30.55 0.19 500 0.56
LAMR A 107.54 0.88 196,844 0.55
CPK A 125.71 0.90 30,400 0.55
SAFE A 90.08 -0.27 65,500 0.55
GSFP A 40.66 -0.04 26,300 0.55
ETHO A 60.84 -0.13 4,100 0.54
VSDA A 45.35 -0.02 10,700 0.54
VFMV A 101.30 -0.14 1,100 0.54
LQDI A 30.38 0.00 7,700 0.54
HLAL A 38.80 0.10 9,800 0.54
ABSI C 29.29 2.84 306,500 0.54
ROUS A 40.98 -0.01 9,500 0.53
RFEU A 78.37 0.42 700 0.53
EAOR A 31.29 0.12 700 0.53
EPS A 47.12 -0.08 15,400 0.52
IHDG A 45.49 0.24 42,900 0.52
PTGX A 49.08 -0.71 245,700 0.52
JHMT A 91.82 0.11 800 0.51
WLDR A 27.84 1.51 3,200 0.51
FTRP C 6.50 0.00 109,300 0.51
EPAM A 558.40 -0.25 138,000 0.50
OMFL A 46.65 -0.34 55,500 0.50
LYFE A 31.05 0.26 2,600 0.50
QQQA A 44.03 -0.01 5,300 0.50
XTJL B 26.16 -0.04 6,300 0.50
NXTG A 77.22 0.93 14,576 0.49
MIDD A 190.69 -0.42 247,441 0.49
AMX A 16.72 0.42 1,023,800 0.49
DHR A 297.04 -0.15 1,195,200 0.49
SPMO A 60.84 0.30 7,700 0.49
BJ A 50.13 -1.01 504,800 0.49
HEDJ A 78.16 0.19 44,200 0.48
APG A 22.46 -2.01 438,200 0.48
INTU A 527.57 -0.45 535,712 0.47
MRVL A 60.66 0.25 3,197,898 0.47
OTTR A 51.16 0.73 46,348 0.47
CFO A 72.97 -0.05 12,600 0.47
QLS A 27.57 0.26 37,800 0.47
TTAI A 36.43 -0.13 1,200 0.47
DVOL A 28.58 -0.11 6,700 0.47
PCOR A 105.94 2.58 145,300 0.47
ZIP A 26.72 2.45 463,000 0.47
REMX A 108.44 -0.28 113,800 0.46
FLSA A 33.89 1.06 100 0.46
ISAA B 9.95 0.05 56,178 0.46
GLUE A 25.67 4.69 124,600 0.46
IYLD A 24.36 0.21 11,000 0.45
JQUA A 42.10 -0.14 14,000 0.45
XLSR A 44.95 -0.44 14,300 0.45
KLTR C 12.74 6.97 194,917 0.45
ISRG A 990.48 -0.10 207,355 0.44
LECO A 137.87 -1.12 99,116 0.44
ADC A 74.76 -0.52 289,700 0.44
EGIS A 33.39 0.00 3,100 0.44
ASUR A 9.40 -0.21 55,600 0.43
ACWV A 104.91 0.11 71,700 0.43
DSI A 85.01 -0.07 59,400 0.43
FXH A 122.09 0.03 18,100 0.43
SRC B 49.85 -0.74 381,000 0.43
SHYD A 25.53 -0.16 38,700 0.43
EWRE A 37.82 -0.13 16,400 0.43
RXL A 102.05 0.39 14,800 0.41
PAPR A 28.63 0.09 22,700 0.41
CTKB C 23.91 7.80 185,500 0.41
MMTM A 184.83 -0.15 900 0.40
BSEP A 32.04 0.16 5,600 0.40
INTA A 35.40 4.42 156,916 0.40
NDAQ A 188.26 0.82 306,301 0.39
SNSR A 37.11 0.32 21,900 0.39
MYRG B 94.02 -1.68 49,965 0.36
Related Scans: Bullish Breakout Strength
Back to All Scans...