or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    RWOD D 10.08 26.05 6,088,042 44.63
    GAPR A 33.83 0.06 1,501,245 28.37
    TMET A 29.37 2.03 1,453 15.62
    DAPR A 33.41 -0.04 841,872 14.92
    FAPR A 36.58 0.05 424,365 8.75
    OPER A 100.50 0.05 91,878 6.57
    FNVTU A 11.21 -10.61 5,921 5.05
    CLOI A 52.69 -0.04 182,984 4.64
    BCIM A 24.43 2.21 30,461 4.36
    CHCI A 7.18 5.59 65,262 4.15
    DBB A 20.37 1.34 417,601 3.90
    MCBC A 14.13 2.02 478,476 3.46
    BMI A 176.78 -0.95 545,402 3.22
    ARMN A 3.94 3.14 503,684 2.60
    AXP A 231.04 6.23 7,551,646 2.59
    TSDD A 34.55 3.82 262,276 2.47
    BRN A 2.83 1.43 51,395 2.41
    PDBA A 38.23 2.32 16,390 2.23
    WHF A 12.69 0.55 176,342 2.22
    MAGQ A 25.83 4.56 4,545 2.16
    CRTO A 35.42 3.08 563,344 2.11
    DLNG A 3.28 3.80 71,882 2.02
    VCTR A 47.47 3.42 790,954 2.00
    AOHY D 10.80 0.11 115,005 1.99
    ICLO A 25.72 0.08 90,042 1.97
    FLRN A 30.81 0.03 1,034,974 1.91
    KMI A 18.84 3.46 25,442,078 1.89
    WFC A 60.35 2.74 33,465,747 1.88
    MFIC A 15.31 2.00 460,411 1.75
    GAIA A 3.93 3.69 56,151 1.69
    OCCIO A 23.97 0.31 1,391 1.67
    CPER A 28.10 1.15 248,233 1.66
    GSY A 49.96 0.00 702,077 1.61
    AGX A 61.92 2.03 119,571 1.60
    TBUX A 49.38 -0.10 37,963 1.60
    SLVO A 80.30 1.01 18,004 1.58
    BLX A 29.59 0.10 202,741 1.58
    DBA A 26.51 2.24 887,743 1.57
    BSJO A 22.79 0.00 294,091 1.57
    STRW A 8.70 0.00 5,524 1.55
    ETR A 106.77 2.91 2,118,757 1.54
    KGC A 6.77 3.99 24,027,513 1.52
    PGR A 214.69 2.36 4,190,569 1.49
    MNDR B 27.27 33.87 9,127,857 1.44
    CSR A 64.89 3.71 124,920 1.43
    CSHI A 49.91 -0.06 147,762 1.38
    BAMU A 25.35 0.00 9,537 1.37
    PAAA A 50.90 0.07 48,948 1.35
    TSLZ A 54.54 3.95 911,356 1.34
    BSCO A 21.04 0.07 1,104,512 1.27
    TBLL A 105.77 0.04 214,982 1.26
    AAPD A 23.61 1.29 297,176 1.24
    VSACU A 11.50 2.95 562 1.23
    SILV A 7.90 4.36 2,053,012 1.19
    SCHW A 73.42 0.67 8,216,266 1.13
    PULS A 49.62 0.04 1,292,887 1.09
    CGBD A 16.70 -0.12 237,008 1.08
    BOXX A 106.77 0.03 517,063 1.06
    BIL A 91.68 0.01 6,757,340 1.04
    BIZD A 16.46 0.61 660,092 1.04
    TBIL A 49.97 0.02 970,319 1.04
    ULST A 40.36 0.00 113,523 1.01
    SDCI A 19.91 1.14 9,079 1.01
    ICSH A 50.44 0.03 1,110,790 0.99
    SHV A 110.35 0.02 2,221,335 0.95
    SGOV A 100.59 0.03 3,236,050 0.95
    USFR A 50.48 0.02 3,473,776 0.94
    GLDI A 151.68 0.26 2,316 0.90
    JAAA A 50.72 0.02 1,415,213 0.90
    SHIP A 9.31 -2.51 252,398 0.89
    FRLAU A 11.50 5.02 568 0.88
    PSBD A 16.80 0.66 47,972 0.86
    BXSL A 31.31 0.38 730,517 0.85
    MINT A 100.45 0.03 788,217 0.83
    BILS A 99.26 0.02 237,141 0.78
    AOMR A 11.64 3.84 37,915 0.77
    SSIC A 10.96 2.14 14,919 0.76
    AMS A 2.99 2.74 6,357 0.68
    IBDP A 25.04 0.00 321,946 0.68
    CHAA A 11.24 -0.35 8,767 0.68
    TLGYU A 11.50 3.32 343 0.65
    IBMM A 25.97 0.02 51,410 0.62
    PMAY A 32.52 -0.03 20,951 0.61
    GSBD A 15.33 0.46 347,365 0.55
    TFLO A 50.60 0.02 1,710,649 0.54
    CLOA A 51.73 0.04 37,968 0.54
    CTA A 27.17 0.41 28,970 0.52
    FUSI A 50.78 0.18 1,449 0.52
    TUSI A 25.27 0.12 7,765 0.51
    XHLF A 50.19 0.02 95,538 0.51
    ALUM A 34.65 1.79 138 0.51
    PBDC A 33.26 0.84 15,473 0.50
    JBBB A 48.89 -0.02 76,903 0.46
    FTAIM A 25.68 0.16 3,697 0.45
    UYLD A 50.98 0.00 56,936 0.43
    TENKU A 12.61 9.94 452 0.39
    FDUS A 19.96 1.06 116,808 0.37
    RAVI A 75.32 0.01 19,719 0.35
    JVSAU A 10.40 -0.29 3,791 0.34
    OCAX A 10.95 0.18 6,705 0.29
    LEGT A 10.12 0.25 39,894 0.26
    CTRI A 24.49 5.88 1,415,656 0.26
    OXLCO A 22.15 -0.22 544 0.25
    HSRT A 39.11 0.10 3,935 0.21
    TCOA A 10.98 0.27 3,404 0.19
    GHEE A 26.76 1.53 295 0.17
    NUSB A 25.07 0.00 2,000 0.12
    GLST A 10.82 0.00 1,926 0.10
    HUDA A 12.49 16.95 231 0.01
    JVSA A 10.10 0.05 767 0.01
    MCAA A 11.53 0.09 470 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...