× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
SIM B 23.03 14.84 30,011 8.36
RENN A 12.00 36.83 610,194 5.44
ECC A 13.51 6.38 829,307 5.31
MPC B 60.08 2.21 26,957,711 4.77
SELF B 5.34 6.37 97,234 4.65
DDS B 125.35 22.75 1,167,688 4.54
ALTG A 15.00 16.28 362,601 3.69
AGRO B 10.08 5.22 2,023,096 3.50
AMRK B 48.12 5.94 376,277 3.42
FEZ A 48.00 2.35 5,092,975 3.31
AMTB A 23.01 6.28 238,818 3.30
SLMBP A 60.00 1.33 7,255 2.78
STX A 97.97 12.44 9,272,704 2.72
MLPA A 37.06 1.56 777,020 2.71
NLOK A 26.09 2.84 13,046,123 2.71
GPK B 19.07 -1.70 6,647,732 2.50
GRN A 111.95 3.49 29,167 2.48
PFX A 38.41 5.08 15,600 2.43
GREK A 29.20 1.49 83,148 2.40
CEM A 28.06 1.67 159,066 2.34
LSAF B 32.86 0.95 26,759 2.34
SPLP B 21.67 9.44 62,831 2.29
MCFT A 32.65 1.43 626,949 2.25
FEUL A 110.87 3.09 271 2.24
HYMU C 25.89 0.11 3,100 2.19
FT A 7.78 0.52 75,484 2.15
SJT A 5.27 5.40 334,451 2.10
KRBN A 36.94 4.35 621,824 2.09
ANAT A 150.07 4.07 93,761 2.07
MDCA A 5.33 8.11 413,075 2.07
CHH A 119.23 3.28 401,011 2.07
ET A 10.11 1.30 37,826,803 2.05
GBL A 25.46 1.88 44,219 2.03
EFC A 18.99 1.01 1,110,692 1.99
MOXC B 10.84 13.87 4,406,673 1.92
RBB A 23.08 4.91 85,573 1.92
HOOK B 17.56 4.28 403,936 1.87
SKIN A 13.51 11.19 1,397,275 1.86
ENBL A 8.53 0.95 1,944,976 1.83
PAM A 15.67 5.17 242,766 1.80
BOOT A 78.32 5.78 672,101 1.80
EUFN A 20.91 2.30 2,548,115 1.78
GPMT A 13.59 6.34 688,228 1.77
ORRF A 25.42 1.68 68,949 1.74
MCI A 15.12 -0.20 38,863 1.74
SRCL A 79.08 0.70 630,761 1.72
CHS A 4.21 15.34 3,038,085 1.72
PID A 17.91 2.05 124,222 1.72
PCF A 9.76 2.09 188,594 1.68
EQBK A 30.92 2.32 54,499 1.68
MPLX B 28.69 0.77 3,460,305 1.67
CPRX A 5.51 10.64 2,392,854 1.62
DIVS A 25.32 1.80 5,700 1.61
RICK A 77.58 10.43 127,713 1.60
PBJ A 42.30 1.15 31,411 1.59
NGG A 65.78 1.32 559,694 1.57
RRC A 13.04 13.19 6,833,494 1.57
QVCC A 25.81 0.35 58,265 1.57
SMID A 14.45 2.12 24,749 1.54
RLGT A 8.20 5.53 309,125 1.53
OXLCL C 25.68 0.12 31,617 1.53
BCEI A 40.88 3.89 639,828 1.52
CTR A 24.11 2.51 37,024 1.52
BAM A 48.38 6.26 3,157,133 1.51
TSQ A 12.86 5.58 119,735 1.50
NRGX A 11.32 1.98 198,368 1.48
MIE A 3.72 1.92 245,017 1.47
VLRS A 18.00 4.11 732,114 1.45
EPD A 23.89 1.19 8,593,010 1.42
CZNC A 25.65 3.76 46,440 1.38
CASY A 223.84 -0.92 235,682 1.36
TFSL A 22.01 -0.09 272,785 1.36
CCEP A 60.27 2.92 998,276 1.36
FDP A 35.74 1.02 195,424 1.36
EZPW A 6.95 4.04 586,661 1.35
BNL A 20.59 0.83 1,087,134 1.34
PIPR A 125.51 2.85 84,355 1.33
WES A 21.85 0.64 1,911,044 1.33
LAND A 24.02 4.89 438,742 1.31
IRM A 42.50 1.48 2,543,330 1.31
SIC A 11.60 4.98 141,213 1.31
SCHW A 73.25 4.00 8,740,325 1.30
CSSE B 34.82 6.74 75,879 1.30
ALL A 139.26 1.27 2,463,160 1.29
PYPE A 18.71 2.11 621 1.29
COKE A 330.66 0.88 31,655 1.25
MVBF A 44.54 3.82 68,218 1.25
LBC A 12.42 2.73 52,139 1.24
TMUS A 141.52 2.46 5,135,257 1.23
BURL A 333.76 5.40 625,962 1.23
CP A 79.91 -0.35 4,789,076 1.22
RRR A 41.26 8.21 974,251 1.22
TIGO A 45.38 1.41 71,397 1.22
ACHC A 65.62 3.31 585,033 1.21
ESXB A 9.15 0.66 106,752 1.21
AMJ A 19.27 2.88 745,540 1.21
MED A 297.00 3.70 132,929 1.20
MVO A 5.89 4.43 119,203 1.20
MLPR A 34.33 2.62 2,444 1.19
GER A 11.44 4.28 82,411 1.18
HLI A 74.00 2.39 416,555 1.18
FMX A 82.59 1.99 435,529 1.17
FLCA A 32.68 1.50 6,898 1.17
LNG A 83.83 1.80 1,336,303 1.14
CWK A 18.68 0.32 886,937 1.14
AMZA A 28.31 2.31 132,316 1.13
PACW A 45.75 3.72 1,164,041 1.12
ABB A 34.22 2.89 1,644,847 1.12
JHG A 38.14 1.52 995,535 1.12
CTB A 59.72 0.84 527,177 1.11
HDLB B 16.76 3.46 26,675 1.10
EXP A 151.63 0.98 346,869 1.08
KRP B 12.91 -1.15 120,672 1.08
PCB A 16.45 2.11 59,259 1.08
CHTR A 710.40 3.66 1,060,196 1.07
TYHT B 18.58 21.28 479,588 1.07
TW A 83.88 1.75 666,176 1.07
BRK.A A 437259.98 3.48 2,086 1.06
DBI A 19.74 6.02 1,452,210 1.06
EWQ A 38.36 2.18 794,133 1.06
LYG A 2.69 1.89 6,014,484 1.06
XPEL B 75.20 1.42 211,333 1.06
IGT B 22.00 -0.45 2,464,016 1.05
MUC A 15.46 0.45 78,654 1.05
SYLD A 67.00 3.09 111,039 1.05
III B 5.43 -0.91 357,011 1.04
USM A 38.29 1.06 154,219 1.03
CPLG A 10.43 -0.57 192,989 1.02
ABBV A 116.43 -0.15 6,046,197 1.01
AR A 11.84 9.43 7,222,476 1.01
AM A 9.69 5.10 4,313,744 1.01
EMO A 22.22 3.01 63,289 1.00
EWK A 22.48 1.29 22,398 1.00
HTBI A 28.43 2.64 54,125 0.99
CBAN A 16.74 1.15 26,205 0.98
UBSI A 42.29 1.49 429,044 0.98
RF A 23.25 3.06 8,046,047 0.98
DXC A 36.86 3.80 1,983,849 0.98
CWST A 68.65 3.12 197,390 0.97
HLIO A 78.68 1.42 91,424 0.97
DEO A 189.21 1.54 377,360 0.97
VCIF A 10.75 1.42 22,391 0.97
SMBC A 44.78 2.12 16,781 0.96
SMM A 5.63 2.18 66,008 0.96
WMB A 25.88 1.97 7,708,817 0.96
PBTP A 26.62 0.24 9,802 0.96
BPOP A 80.99 1.58 519,280 0.95
EWP A 30.42 2.53 663,354 0.95
ABEV A 3.31 2.80 16,461,412 0.95
SUM A 34.29 4.77 1,113,207 0.95
HROWL C 25.27 0.64 82,048 0.95
FRPH A 58.60 1.82 12,455 0.93
KBR A 42.34 1.63 1,449,375 0.93
HSY A 171.11 -0.29 828,018 0.92
HES A 84.33 6.13 1,910,473 0.91
MHN A 14.56 0.97 42,510 0.91
PBH A 48.50 -0.21 218,696 0.91
PZC A 11.24 0.27 26,916 0.90
JJSF A 173.95 2.73 97,194 0.89
DB A 14.40 2.20 3,541,949 0.89
SLB A 32.81 3.31 11,637,490 0.89
GLRE A 9.58 1.91 151,256 0.87
LKQ A 50.68 2.90 1,499,164 0.87
NTG A 28.69 2.61 21,468 0.87
GHC B 650.82 -2.16 15,345 0.87
FFIN A 51.33 1.62 450,410 0.86
OEUR A 27.61 2.82 2,633 0.86
SFBS A 67.83 1.00 195,007 0.85
MLPB A 16.08 1.64 20,034 0.85
ACCO A 9.65 -0.31 439,305 0.84
BUD A 75.66 0.93 1,028,252 0.84
NML A 4.74 1.50 131,998 0.84
NVO A 79.10 0.27 718,097 0.84
FLFR A 31.36 2.22 548 0.84
ELAN A 34.80 2.50 2,751,308 0.84
MTB A 166.82 1.30 665,426 0.83
TD A 72.41 1.17 1,398,423 0.83
FL A 64.60 4.67 1,105,079 0.82
LMNR A 19.12 1.81 52,068 0.80
UHS A 159.76 1.19 418,033 0.80
BERY A 69.19 0.23 765,623 0.78
RY A 100.55 0.90 828,231 0.78
CSTR A 20.90 2.30 63,255 0.78
NGVT A 89.24 0.53 187,544 0.76
WRK A 60.57 0.20 1,528,841 0.75
PLXS A 98.18 1.69 100,292 0.74
WTBA A 27.81 0.29 23,556 0.74
BMO A 99.58 1.41 581,601 0.74
FFWM A 25.69 0.55 130,376 0.74
PTRS A 8.20 1.11 24,825 0.74
BBVA A 6.16 3.36 1,556,302 0.73
CSL A 196.27 1.63 207,443 0.73
JPM A 164.01 1.55 10,360,658 0.73
SAN A 4.10 3.54 3,791,464 0.73
PSO A 12.19 1.84 166,185 0.72
BOCH A 14.24 1.71 65,099 0.71
FMNB A 17.15 1.30 43,827 0.71
EWO A 24.74 2.40 23,333 0.71
GDYN A 16.80 2.82 88,045 0.71
VACC C 16.77 6.48 181,873 0.71
FCRD A 4.48 2.52 43,882 0.70
TSN A 80.34 -0.27 1,367,081 0.70
NFBK A 17.01 0.18 104,149 0.68
FTHI A 22.01 1.72 18,131 0.68
FCBC A 31.77 1.11 28,443 0.67
BHLB A 26.43 -0.34 179,092 0.67
DKDCU C 10.10 0.10 48,588 0.67
IHIT A 9.57 -0.21 51,113 0.66
CHX A 25.77 4.25 939,781 0.66
SWIM A 31.81 7.36 560,200 0.66
PBCT A 19.35 1.68 2,889,463 0.65
CFR A 124.41 1.03 228,561 0.65
HRB A 24.55 0.61 1,159,595 0.65
IP A 62.65 0.21 1,474,885 0.65
PGR A 107.10 0.99 1,540,762 0.65
SOR B 45.21 0.84 9,763 0.65
PJUL A 29.50 0.19 7,350 0.65
BCPC A 133.25 0.04 70,387 0.64
CM A 109.38 0.97 327,453 0.64
HSTM A 25.87 -1.05 66,407 0.63
CFG A 50.47 2.00 2,861,853 0.63
ACN B 288.20 1.01 1,285,597 0.62
LUB A 3.69 -0.27 28,042 0.62
PCOM A 16.86 5.18 18,798 0.61
AWI A 107.23 2.05 187,578 0.61
HSC A 22.78 1.24 214,020 0.61
IMO A 32.05 1.49 463,171 0.61
KEY A 23.39 1.74 5,853,962 0.61
AMUB A 12.01 1.71 10,901 0.61
FCFS A 77.07 0.98 122,128 0.60
MGEE A 74.90 -0.11 53,227 0.60
AUB A 41.89 1.01 140,045 0.60
UNTY A 23.72 6.89 21,289 0.60
MLPX A 34.90 2.26 71,764 0.60
PTEU A 25.15 2.30 5,068 0.60
AMTR A 38.72 2.00 170 0.60
EXLS A 98.79 -0.49 97,473 0.59
CSSEP A 28.65 1.06 3,626 0.59
MDLZ A 62.37 -0.03 4,371,748 0.58
THG A 142.80 0.44 113,566 0.58
SGRY A 52.13 2.38 216,790 0.58
SBSI A 43.21 0.75 77,998 0.57
EMN A 128.99 1.10 447,920 0.57
CCOR A 30.55 0.28 12,756 0.57
MYC A 15.72 2.48 14,872 0.56
TPZ A 12.86 0.55 12,419 0.53
WWJD B 35.13 1.53 7,380 0.53
NMRK A 13.18 1.07 409,913 0.52
KHC A 43.73 -0.21 3,102,357 0.51
IDT A 25.81 4.58 50,202 0.50
FDEU A 13.50 2.12 15,090 0.50
DIVZ A 29.24 0.96 7,077 0.50
EML A 31.25 0.39 10,182 0.49
FLIC A 23.41 0.17 36,382 0.49
PIFI C 99.08 0.07 254 0.49
JILL A 12.30 21.30 233,923 0.48
PTVCB A 23.20 0.43 20,171 0.48
GLBL C 9.93 1.85 5,600 0.47
PVBC A 16.70 0.60 29,244 0.46
EEA A 11.52 0.52 4,572 0.45
OFG A 25.04 1.62 105,585 0.45
SAFT A 86.70 -0.46 32,027 0.44
DBEZ A 37.65 1.69 301 0.43
SXQG C 24.29 2.02 8,200 0.41
UFPT A 57.15 2.94 13,298 0.40
IMLP A 12.95 1.82 530 0.34
PGC A 33.10 1.07 19,703 0.33
ATMP A 15.86 1.82 9,356 0.32
BSMX A 5.79 0.87 165,846 0.31
GLSPT C 9.83 0.02 15,200 0.30
EDR C 31.95 4.55 856,800 0.28
AMND A 35.15 1.90 40 0.27
HEZU A 35.67 1.68 61,378 0.25
BHV A 17.45 0.00 795 0.21
EJUL A 26.72 0.38 868 0.20
UMI A 28.34 2.19 15,085 0.16
EEH A 31.17 3.41 15 0.15
ANZU C 9.93 1.74 2,000 0.14
PPH A 72.15 0.56 16,135 0.10
EURZ A 27.63 3.31 100 0.09
MDH D 9.71 -0.21 1,478 0.06
LPG A 15.03 4.74 521,754 0.05
AMNA A 33.10 2.27 45 0.05
FJUN A 35.31 0.26 573 0.05
FLIY A 27.81 1.78 1 0.00
Related Scans: Strength Bullish Breakout
Back to All Scans...