× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Too Many Stocks Found

Displaying only the first 500 of 574 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
XTLB C 3.75 29.76 15,005,562 45.83
EYES B 5.79 304.90 728,791,288 43.54
PXJ B 3.98 6.70 5,488,604 33.58
GWAC B 11.12 11.20 9,689,187 32.11
BCS A 9.55 3.69 147,501,136 20.56
SYLD A 59.88 3.33 292,531 11.57
RZV A 88.00 4.96 296,070 9.98
SVBI A 10.87 1.59 552,061 9.50
WTI B 4.58 20.84 40,067,305 9.00
JKL A 166.81 2.76 77,597 8.97
SABRP A 190.27 -1.16 107,044 8.10
FRAK A 117.77 4.23 9,594 7.09
CCRV A 23.90 2.93 28,955 6.77
CBTX A 30.59 3.34 399,107 6.29
PSCE A 7.15 6.56 2,906,363 5.58
PCOM B 15.71 -0.06 202,430 5.20
NUM A 369.00 3.94 305,575 5.11
PXE A 15.97 2.97 150,378 4.87
INTT B 9.09 1.79 265,626 4.32
IMAX A 24.59 18.73 3,832,767 4.32
HMTV A 12.04 0.42 245,236 4.18
EINC A 48.56 0.25 25,277 4.02
DXJS A 43.13 1.17 8,341 3.85
CFCV A 31.61 0.92 800 3.83
HURC B 33.99 9.12 82,738 3.70
UBCP A 15.00 2.60 27,147 3.68
ORCL A 69.97 6.65 34,205,533 3.53
OBNK A 39.45 5.76 206,939 3.45
PLBC A 29.17 4.18 28,852 3.44
IEO A 52.84 3.87 608,856 3.44
FSBW A 67.89 7.27 39,833 3.43
PXI A 27.56 4.71 380,423 3.43
VIOV A 173.03 2.81 197,617 3.42
RINF A 28.69 0.96 18,065 3.38
ORRF A 22.95 15.38 82,043 3.35
FXN A 10.81 3.35 1,817,936 3.30
GYLD A 14.45 2.45 29,228 3.23
OIL A 19.07 3.23 81,800 3.15
BOCH A 11.24 3.02 134,974 3.05
BPRN A 28.09 0.57 34,962 3.04
FCG A 14.01 3.78 3,372,132 2.99
AMTB A 17.75 2.01 112,766 2.99
COWZ A 37.75 2.95 173,806 2.97
SSP A 22.60 6.25 1,126,234 2.96
MPB A 27.14 5.40 41,875 2.95
FILL A 16.72 3.53 129,316 2.93
CDEV B 5.00 -7.58 26,056,746 2.93
OPBK A 10.42 3.68 146,917 2.91
ING A 12.00 2.92 11,577,438 2.88
GNTY A 33.10 1.85 69,971 2.87
TCFC A 34.45 2.35 40,978 2.86
HONE A 13.46 5.32 591,466 2.82
FRBA A 13.00 8.15 126,825 2.80
EPM B 4.25 9.25 437,396 2.79
DEEP A 33.29 3.33 33,860 2.79
DAR A 73.53 8.24 3,566,109 2.75
DAKT A 6.39 7.94 543,488 2.72
BHB A 31.15 5.09 85,979 2.71
COO A 388.17 4.47 657,737 2.70
RM A 36.73 4.11 98,987 2.69
OVLY A 19.20 6.90 30,581 2.68
EB B 22.74 -0.61 3,125,536 2.66
GPS A 27.31 7.60 18,503,450 2.65
RPV A 73.28 2.68 924,206 2.62
ATLO C 25.88 4.31 60,758 2.60
DVLU A 21.98 3.05 21,657 2.57
NOV A 17.29 12.13 12,624,484 2.56
RVSB A 7.36 3.08 139,776 2.53
BXG A 9.24 2.44 79,834 2.52
HBNC A 19.14 4.25 276,472 2.49
RRBI A 59.20 4.78 22,523 2.49
HLX A 5.85 9.76 5,387,366 2.47
BWB B 17.52 4.22 171,078 2.47
RILYP B 26.32 -2.12 21,036 2.47
AN A 85.81 8.40 1,549,396 2.46
FNCB B 8.23 0.86 58,200 2.43
REZI A 29.36 3.93 2,341,911 2.43
GTS A 27.23 4.61 188,268 2.42
SPHD A 41.02 2.24 2,098,482 2.42
RYE A 44.32 4.50 181,672 2.37
QDIV A 28.56 2.68 3,600 2.37
SDY A 114.97 2.87 1,567,910 2.34
AVUV A 71.17 2.97 212,702 2.34
PKX A 69.37 3.79 340,984 2.33
FYT A 49.78 2.85 103,630 2.31
CPG A 4.35 8.21 10,708,695 2.30
FFWM B 23.95 3.55 294,647 2.28
LEE B 2.68 -10.67 1,340,392 2.27
WAFD A 31.23 0.81 1,020,179 2.26
UGA A 33.30 3.32 164,688 2.25
SMBC A 39.10 1.61 31,365 2.24
HTLF A 50.72 3.76 398,647 2.23
SBSI A 38.49 3.52 254,291 2.23
KBWR A 62.19 3.96 33,915 2.23
WRK A 50.68 4.73 4,285,782 2.23
WOW A 17.03 1.67 830,592 2.23
CVX A 109.00 4.31 23,221,824 2.22
FENY A 14.33 3.77 2,280,470 2.22
PII A 129.48 5.69 1,544,562 2.21
EGLE B 33.52 7.44 179,868 2.20
PDCE B 38.74 -1.17 2,273,573 2.18
EEFT A 164.67 7.78 621,240 2.17
CBD A 17.05 2.16 1,369,392 2.17
TOT A 49.20 1.82 5,554,120 2.17
SPVU A 39.26 2.45 46,543 2.14
UFPT A 53.70 0.02 49,932 2.13
FANG B 85.27 4.93 6,413,581 2.12
CM A 96.83 1.17 727,124 2.12
VDE A 73.45 3.67 2,558,106 2.12
MFC A 21.16 4.08 6,216,017 2.11
CBNK A 18.00 3.93 55,440 2.10
BH A 154.14 8.72 12,220 2.09
TMP A 86.55 5.10 70,302 2.09
LYFT A 64.12 3.64 13,947,432 2.08
ESGR A 244.69 5.46 66,486 2.07
MSBI A 27.56 0.80 175,116 2.07
HP A 32.44 12.56 2,940,560 2.06
OIH A 222.00 6.35 1,003,141 2.05
OXY B 31.23 4.45 41,712,268 2.05
SPYD A 38.42 2.26 2,235,011 2.05
CNOB A 25.83 3.44 213,972 2.04
SYBT A 53.85 4.46 103,203 2.03
SCHD A 70.17 2.68 3,710,175 2.03
TS A 23.59 5.50 4,005,904 2.03
CLMT A 4.36 3.44 405,510 2.02
QEP A 4.28 4.90 9,182,702 2.02
TDW B 14.64 0.41 336,105 2.02
ISTR A 20.30 4.91 45,204 2.02
DXPE A 32.25 4.74 119,686 2.01
FCCO B 20.15 8.04 30,569 2.01
IESC A 52.03 5.82 74,667 2.01
BMTC A 41.75 2.28 157,781 2.00
IR A 49.49 5.16 3,619,342 1.99
UNM A 28.79 5.46 4,499,732 1.99
SOI A 12.76 7.86 591,457 1.97
EBTC A 32.19 4.14 26,635 1.96
HUBG A 61.55 1.77 370,100 1.95
MG A 9.72 7.40 262,338 1.95
VET A 7.41 6.16 5,014,045 1.95
CZNC B 23.45 2.31 58,438 1.94
FBIZ A 25.75 7.52 34,082 1.94
MGV A 92.52 2.21 338,259 1.94
KRNY A 12.42 4.28 600,144 1.93
FRPH A 51.67 4.17 25,601 1.93
DHX A 3.35 3.08 254,343 1.92
HES A 75.04 6.00 3,721,344 1.92
FNLC A 28.40 3.95 30,651 1.91
XRAY A 60.00 2.20 2,712,487 1.91
DBC A 17.37 2.06 5,412,671 1.91
WETF A 6.00 1.35 1,353,836 1.90
PAG A 77.73 8.82 539,154 1.90
UNB A 29.95 6.58 15,314 1.89
NSSC A 34.14 4.92 163,606 1.88
XES A 64.56 6.92 198,711 1.88
SFBS A 54.47 4.69 316,447 1.87
VIACA A 74.23 3.34 209,700 1.87
AIN A 87.84 1.41 239,842 1.85
DVN A 25.61 8.43 24,826,103 1.85
CME A 213.92 3.33 3,095,702 1.84
DISCK A 53.00 3.03 10,176,075 1.84
MUR A 19.89 5.63 8,116,227 1.84
PFS A 22.52 8.37 563,072 1.84
REX A 109.61 13.12 37,339 1.83
AMPG C 9.96 18.57 1,322,698 1.83
FRME A 45.87 3.80 309,857 1.82
IBOC A 49.02 4.88 333,578 1.82
HMST A 46.24 2.39 210,380 1.81
QABA A 56.99 3.22 42,599 1.81
USCR A 58.90 6.22 492,686 1.81
BSVN A 18.61 6.46 21,533 1.81
CRAI A 66.16 3.72 47,780 1.80
UHAL A 596.44 3.19 75,880 1.80
UMBF A 91.88 3.80 331,902 1.80
DRQ A 38.91 5.02 351,253 1.80
FCF A 14.59 3.33 896,787 1.80
CHX A 23.37 7.80 2,747,579 1.80
SFST A 47.10 2.50 46,440 1.79
GABC A 43.50 4.77 84,141 1.78
SLCT A 11.99 1.70 58,757 1.78
SPFI A 22.95 7.34 38,545 1.78
ULH A 25.50 3.95 96,079 1.77
GMS A 39.68 8.83 479,048 1.76
HAFC A 18.78 4.22 354,333 1.75
COP A 58.34 4.89 17,533,448 1.75
SSL A 14.40 6.98 1,740,548 1.75
XLE A 52.95 3.74 56,184,492 1.75
FNWB A 17.97 3.57 41,085 1.75
FCBC A 28.47 4.36 63,372 1.74
PTEN A 9.31 15.80 4,141,623 1.74
CRD.A A 10.30 6.19 60,096 1.74
HBCP A 34.95 0.84 26,393 1.73
LKFN A 72.48 4.05 165,834 1.73
IYE A 28.14 3.76 3,364,744 1.73
ENVA A 35.03 4.47 701,391 1.73
NEX A 5.55 14.67 2,730,891 1.73
BCBP A 14.88 5.68 76,294 1.72
CLR A 31.74 10.21 4,712,295 1.72
SDEI A 23.48 1.91 4,883 1.72
BNO A 17.50 3.55 1,469,928 1.71
MX B 21.39 -1.20 1,145,567 1.71
OIS A 8.96 6.04 1,589,704 1.71
CPE A 38.23 13.44 5,555,004 1.70
MRO A 12.98 5.02 47,273,021 1.70
FTAI A 30.70 5.10 755,250 1.70
NFBK A 14.81 2.78 224,632 1.68
NWBI A 14.94 3.32 1,013,981 1.68
SU A 21.99 3.58 14,380,878 1.68
OEC A 19.58 6.47 560,950 1.68
TRMK A 33.32 4.32 329,363 1.67
XOM A 60.93 3.78 46,019,480 1.67
RES A 7.18 9.62 1,699,212 1.66
PCB A 15.93 7.27 86,194 1.66
BANR A 56.38 5.28 293,090 1.65
GEF.B A 56.35 4.49 24,693 1.65
AMZA A 25.12 2.28 228,821 1.65
DIG A 137.72 7.56 161,251 1.64
GSG A 14.75 2.29 2,074,539 1.64
ESSA A 17.75 0.80 32,364 1.63
TROW A 172.70 5.61 1,710,737 1.63
LNG A 72.65 -0.85 2,508,747 1.63
NCBS A 79.95 1.65 44,049 1.63
WTTR A 7.38 16.96 660,593 1.63
LBC A 11.47 2.32 73,959 1.63
CVCY A 19.46 3.24 40,809 1.62
CIVB A 21.42 1.56 63,620 1.62
BCEI A 39.50 9.63 484,351 1.62
TTI B 2.63 0.00 4,684,497 1.62
VTV A 127.91 2.22 4,465,427 1.62
CLBK A 17.19 1.90 299,123 1.62
BELFB A 19.10 3.08 81,956 1.61
FITB A 36.77 3.40 8,038,074 1.61
UVSP A 27.72 4.41 153,517 1.60
BCX A 9.30 1.42 1,131,998 1.60
FAB A 66.97 2.65 25,968 1.60
SRCE A 47.85 4.23 102,113 1.59
WSBC A 35.04 3.48 343,720 1.59
SLCA B 14.30 2.95 1,987,552 1.59
DORM A 106.59 1.58 198,003 1.58
LBAI A 17.31 3.78 264,686 1.58
STBA A 32.10 4.49 211,601 1.58
TSBK A 29.43 2.35 29,953 1.58
WASH A 51.56 3.45 92,210 1.58
CCF A 118.37 3.39 37,667 1.58
CFX A 49.75 4.10 1,661,744 1.58
HI A 49.81 5.08 546,566 1.58
MANU A 19.80 5.15 221,442 1.58
GRPN A 62.84 3.49 1,628,966 1.57
ICBK A 25.72 6.06 20,646 1.57
LEA A 176.72 6.61 630,751 1.56
MCF B 5.24 1.75 2,147,215 1.56
TSN A 72.71 0.72 3,312,486 1.56
EBSB A 18.25 2.64 188,806 1.55
PSCU A 63.13 2.85 5,317 1.55
AROW A 33.98 3.76 36,611 1.54
CAR A 62.33 3.78 2,257,408 1.54
WTFC A 79.43 4.06 601,217 1.54
MTDR A 26.69 8.85 3,586,260 1.54
OII A 14.15 12.93 1,786,826 1.54
XOP A 90.00 3.94 11,811,903 1.54
NOBL A 82.78 2.69 710,349 1.54
GWB A 30.55 1.29 502,399 1.54
PVBC A 13.24 3.44 63,741 1.54
FULT A 17.00 4.23 1,389,602 1.53
E A 24.22 2.28 596,913 1.53
NPO A 88.06 4.62 127,036 1.53
FCCY A 19.50 5.81 22,546 1.52
FVCB A 18.62 4.55 32,757 1.52
MNRO A 68.26 3.85 435,771 1.51
ONB A 19.45 3.29 988,930 1.51
JOUT A 134.64 5.34 41,828 1.50
NXST A 150.41 4.08 666,213 1.50
BGR A 9.24 3.24 361,808 1.50
BWA A 48.84 5.01 3,630,219 1.50
MBIN A 39.04 5.86 84,821 1.50
MSGE A 115.61 5.39 372,545 1.50
AUB A 38.87 2.45 326,034 1.49
HAL A 23.84 7.97 16,150,189 1.49
PDBC A 18.04 2.15 4,699,526 1.49
RMR A 42.33 1.88 85,447 1.49
PUMP A 13.14 10.14 1,516,715 1.49
HOPE A 14.72 4.58 1,022,954 1.48
CTBI A 44.23 3.53 96,279 1.47
SANM A 38.12 2.31 501,415 1.47
BAC A 36.93 1.18 72,378,802 1.47
BKU A 43.91 2.59 711,141 1.47
NWSA A 24.37 3.57 4,345,620 1.45
RBCAA A 43.93 1.93 41,816 1.45
STLD A 45.72 5.81 2,674,501 1.45
EME A 104.48 4.19 317,378 1.45
RBB A 20.82 1.17 60,354 1.45
FISI A 30.01 4.02 100,116 1.44
FMBI A 21.50 5.39 1,087,379 1.44
RRGB A 36.21 6.69 563,165 1.44
CNQ A 31.06 2.34 4,876,703 1.44
ENLC A 4.99 5.94 3,751,462 1.44
CAC A 45.12 4.74 57,581 1.43
AVD A 20.80 4.16 129,975 1.43
RIG A 4.26 3.90 45,154,519 1.43
WHLRD C 17.90 -0.35 11,566 1.43
LBRT A 13.62 9.66 1,411,420 1.43
TCBK A 47.37 4.66 105,123 1.42
CB A 171.67 3.42 2,002,075 1.42
IMO A 23.67 2.96 656,876 1.42
UMH A 18.17 2.08 252,317 1.42
ONEY A 88.34 2.68 7,743 1.42
ACNB A 31.26 6.29 27,387 1.41
CVE A 8.21 4.45 14,684,272 1.41
KOS B 3.38 -1.46 11,176,408 1.41
HIFS A 271.37 1.78 6,694 1.40
EOG A 74.58 4.41 6,637,124 1.40
QUOT A 14.26 3.33 940,255 1.40
SLGN A 40.38 4.10 566,955 1.39
PEO A 15.03 2.59 158,341 1.39
RDS.B A 41.75 3.32 4,117,524 1.39
CRMT A 147.47 7.20 51,901 1.38
EXPE A 166.45 5.08 4,351,993 1.37
PEBO A 33.21 4.24 71,619 1.37
IJS A 100.17 2.78 794,553 1.37
ACBI A 22.87 5.44 102,984 1.37
BCML A 18.70 4.12 32,892 1.37
KTB A 50.70 4.71 596,951 1.37
GBCI A 59.87 5.04 425,111 1.36
BWFG A 27.30 2.90 35,445 1.36
TREC A 7.73 2.25 90,549 1.36
SMBK A 22.48 2.74 50,290 1.36
FACT.U C 126.95 19.99 4,425,016 1.36
CCBG A 27.25 1.95 33,979 1.35
FDUS A 15.26 -1.74 184,411 1.35
URBN A 37.51 6.47 2,329,131 1.35
LKQ A 41.96 4.77 2,382,957 1.34
DELL A 85.35 3.08 2,971,155 1.34
SENEB A 58.13 4.93 978 1.33
SLM A 16.12 0.81 7,481,647 1.33
AXP A 147.33 3.26 4,608,900 1.33
BSAC A 24.35 0.62 489,703 1.33
CI A 230.62 2.69 2,256,592 1.33
PXD A 163.59 3.17 3,457,007 1.33
WES B 19.97 0.91 2,116,640 1.33
STXB A 23.54 3.88 40,666 1.33
CATY A 41.95 4.28 447,968 1.32
NBTB A 39.27 3.83 194,799 1.32
FTA A 61.40 2.65 87,059 1.32
HCA A 183.71 4.18 1,779,461 1.32
RDS.A A 43.85 3.35 6,825,985 1.32
VTIQ C 10.40 4.52 275,300 1.32
AMNB A 34.00 4.04 29,591 1.31
BLMN A 27.01 4.65 2,839,304 1.31
FBMS A 34.98 3.25 60,144 1.31
IBCP A 22.31 3.82 125,162 1.31
RUTH A 24.01 6.10 652,921 1.31
COF A 127.70 1.40 4,359,203 1.31
ITT A 87.05 3.30 494,343 1.31
CVBF A 22.78 2.61 532,948 1.30
AMLP A 31.68 1.41 4,136,774 1.30
DBO A 11.29 2.92 1,119,521 1.30
WBIF A 29.55 3.59 4,515 1.30
LGF.B A 14.90 1.22 1,167,898 1.30
BELFA A 18.89 2.22 2,235 1.29
SRDX A 54.99 2.42 62,271 1.29
UBSI A 39.92 3.37 626,170 1.29
ANF A 29.70 6.60 1,790,966 1.29
SM B 17.90 4.56 6,422,392 1.29
CFFI A 48.52 6.75 11,198 1.28
CMCSA A 55.09 2.15 21,231,175 1.28
INDB A 90.92 3.67 165,914 1.28
ARGO A 49.93 2.76 152,063 1.27
SIGI A 71.24 4.17 266,636 1.27
IXC A 26.15 3.52 1,307,723 1.27
SCHW A 65.02 0.39 9,903,151 1.27
USL A 22.73 3.08 132,618 1.27
PCSB A 17.58 3.72 42,720 1.27
HBT A 17.40 2.35 80,777 1.27
IP A 54.15 4.03 3,067,275 1.26
IEZ A 15.58 6.57 561,913 1.25
CATC A 83.05 3.03 17,668 1.25
CHCO A 80.95 2.66 68,101 1.24
BXS A 32.54 3.47 429,680 1.24
EMR A 91.04 2.88 2,847,060 1.24
DVY A 110.34 2.79 844,049 1.23
LEG A 47.34 7.10 1,146,484 1.23
MPC A 57.32 1.43 6,749,749 1.23
SNV A 45.63 4.27 1,004,531 1.23
TRGP A 34.55 3.44 2,190,942 1.23
WHD A 36.89 6.43 377,108 1.23
SASR A 40.09 3.48 173,761 1.22
MTZ A 92.79 7.00 857,431 1.22
TRV A 152.36 2.24 1,425,693 1.22
WBS A 59.26 4.59 629,127 1.22
VEDL A 12.19 5.82 1,078,510 1.22
BH.A A 742.50 3.13 203 1.22
HFWA A 28.53 4.35 184,411 1.21
MATW A 39.52 5.19 151,238 1.21
PKBK A 20.43 2.15 33,666 1.21
OVV A 27.82 1.90 3,865,569 1.21
ERF A 5.37 5.29 2,760,212 1.21
EWS A 22.84 1.51 1,056,665 1.21
HDV A 93.40 2.61 385,011 1.21
MDU A 30.70 3.72 1,035,880 1.21
NOG A 14.88 7.75 1,633,151 1.19
ORI A 20.66 2.53 2,324,522 1.19
CDC A 59.32 2.46 59,678 1.19
PLXS A 87.61 2.56 155,935 1.18
DOV A 130.06 3.75 792,500 1.18
DGRS A 45.10 3.13 22,330 1.17
EBF A 21.30 4.26 150,661 1.17
FGD A 24.74 1.56 111,857 1.17
GPX B 13.95 1.01 41,254 1.17
MIDD A 164.27 2.62 999,306 1.16
PPC A 24.27 2.19 736,842 1.16
FVD A 36.29 2.34 1,580,743 1.16
MHK A 186.11 5.93 550,666 1.16
CVGW A 82.82 5.69 106,190 1.15
SONA A 15.75 0.45 84,940 1.15
IGE A 28.76 3.05 221,511 1.15
RPAI A 11.34 2.72 1,563,197 1.15
SON A 62.22 3.20 426,341 1.15
PFBC A 63.21 3.27 77,081 1.14
AGCO A 133.40 6.08 724,070 1.14
PRK A 130.25 3.32 52,849 1.14
CHMG A 42.55 8.71 12,357 1.13
FFBC A 24.06 4.52 429,660 1.11
ABM A 46.22 4.01 303,634 1.11
GSP A 13.85 2.90 9,386 1.11
DES A 30.62 2.96 338,374 1.10
GPC A 112.75 4.80 850,127 1.10
KIO A 15.55 1.97 103,988 1.10
NRIM A 44.28 6.26 29,312 1.09
IPG A 27.88 3.45 3,868,736 1.09
BOKF A 93.67 2.70 227,442 1.08
AIT A 91.91 6.55 159,870 1.08
CPK A 112.82 4.18 69,094 1.08
XEC A 67.19 5.50 1,295,430 1.08
AMPY A 3.71 7.54 1,475,495 1.08
OKE A 49.57 2.74 2,992,876 1.07
BFST A 23.65 3.10 37,693 1.07
ALTG A 11.10 2.02 90,480 1.07
KRG A 20.09 2.71 470,853 1.06
PEY A 19.70 3.14 203,258 1.06
FLOW A 65.84 5.24 222,457 1.06
GBRGU C 10.03 0.43 218,200 1.06
DISCA A 64.25 2.64 8,960,011 1.05
RNST A 42.08 2.83 329,630 1.05
PB A 77.22 3.13 392,232 1.05
UGI A 40.66 3.99 950,298 1.05
RGP A 13.87 3.32 197,798 1.05
BRKL A 15.23 2.56 377,575 1.04
SPDV A 28.58 2.72 6,892 1.04
GAINN C 25.65 0.16 104,700 1.04
OSBC A 12.99 4.51 73,240 1.03
PNFP A 85.79 3.87 409,810 1.03
AR B 9.88 0.61 9,807,392 1.03
ASB A 21.48 3.97 1,104,111 1.02
FBNC A 42.73 4.19 116,300 1.02
MFNC A 14.59 3.92 19,625 1.01
MOFG A 30.65 4.25 40,274 1.01
WSBF A 20.67 1.92 78,677 1.01
ADS A 103.75 6.64 903,978 1.01
JCI A 59.20 3.37 4,063,941 1.01
NBR A 126.75 10.95 268,192 1.01
VIPS A 41.22 3.62 6,377,625 1.01
VIAC A 74.24 3.28 14,003,339 1.01
BANF A 69.47 3.26 82,498 1.00
FIX A 69.88 3.93 221,390 1.00
TCBI A 84.14 4.44 342,040 0.99
RE A 246.90 3.01 214,887 0.99
CR A 89.51 3.18 269,483 0.98
OMC A 74.51 3.43 1,606,372 0.98
VBTX A 30.74 3.15 234,564 0.98
GEF A 54.74 3.75 154,049 0.97
WTBA A 25.12 4.23 33,966 0.96
JDIV A 29.78 2.33 5,737 0.96
EMN A 115.28 3.68 727,600 0.95
SGU A 10.38 3.28 66,717 0.95
VEC A 59.87 2.73 49,151 0.95
AM A 9.46 -0.53 5,748,269 0.95
REGL A 68.02 3.34 48,455 0.95
WNEB A 8.60 2.14 83,536 0.94
MLPY A 4.15 1.89 6,712 0.94
OAS B 58.68 -0.32 190,239 0.94
SNR A 6.27 -0.63 432,927 0.94
PZN A 10.46 2.55 67,863 0.93
SDOG A 50.40 2.55 48,103 0.93
CBRL A 163.33 2.55 243,165 0.92
SLYV A 81.59 2.69 338,167 0.92
LW A 85.80 3.67 624,996 0.92
AMJ A 17.00 -0.06 840,653 0.91
MLPX A 31.81 1.27 146,640 0.90
CBU A 75.27 2.77 182,310 0.89
CE A 147.86 4.28 698,430 0.89
GD A 170.52 2.87 1,174,962 0.89
HFC A 39.97 2.51 1,894,165 0.88
CEQP A 25.90 4.27 544,477 0.88
FTXN A 16.30 2.46 29,722 0.88
FFIC A 22.65 3.52 117,105 0.87
BDJ A 8.98 1.35 524,294 0.87
CBZ A 32.42 3.12 195,935 0.87
CFR A 110.76 2.72 352,455 0.87
NFG A 49.05 3.63 392,357 0.87
EQRR A 46.07 2.73 6,021 0.87
R A 72.93 3.42 339,849 0.85
Related Scans: Strength Bullish Breakout
Back to All Scans...