or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MTTR A 4.80 175.86 72,107,906 16.82
    GAPR A 34.01 0.53 633,771 9.67
    PHYT A 11.33 0.27 418,121 8.65
    FAPR A 36.79 0.57 409,140 7.27
    AGZD A 22.19 0.00 450,343 6.06
    CKX A 14.26 4.23 15,447 5.86
    FEXD A 11.05 0.09 98,141 5.81
    CHCI A 7.94 10.58 94,923 5.40
    TCOA A 11.02 0.32 101,514 5.14
    IDR A 9.50 2.04 166,490 4.23
    TSDD A 36.90 6.80 441,240 3.84
    DLNG A 3.57 8.84 144,352 3.81
    VIVK A 1.43 33.64 534,755 2.90
    SSIC A 11.07 0.98 58,892 2.86
    CRTO A 35.52 0.28 751,950 2.81
    KEX A 99.14 3.48 1,014,361 2.54
    PBDC A 33.58 0.96 78,791 2.45
    TSLZ A 58.23 6.77 1,719,374 2.41
    BSCO A 20.99 0.05 2,058,331 2.34
    MCBC A 14.26 0.92 331,184 2.30
    OBDE A 16.30 8.67 103,319 2.23
    IBHD A 23.26 0.09 390,432 2.15
    ETR A 107.45 0.64 2,810,277 1.99
    LE A 13.16 3.05 182,893 1.93
    WHF A 12.89 1.58 157,761 1.92
    AMS A 3.01 0.68 18,273 1.89
    DAPR A 33.57 0.49 108,837 1.86
    MCY A 55.33 3.17 444,559 1.80
    BMI A 181.14 2.47 303,069 1.77
    AXP A 233.00 0.85 5,150,899 1.76
    DBA A 26.19 -1.21 996,960 1.72
    TBLL A 105.35 0.01 297,594 1.71
    AGX A 61.64 -0.45 125,952 1.65
    NISN A 6.43 20.64 168,762 1.64
    SHV A 110.36 0.01 3,892,002 1.63
    VCTR A 48.93 3.08 650,532 1.62
    VITL A 25.34 0.40 805,587 1.61
    BOXX A 106.78 0.01 793,149 1.59
    MAGQ A 25.72 -0.42 3,381 1.58
    VSTO A 34.46 6.49 803,931 1.57
    MAYW A 28.02 0.14 8,543 1.56
    FLRT A 47.85 0.26 74,475 1.49
    JPST A 50.36 0.04 5,522,372 1.47
    PNTG A 20.85 2.71 214,549 1.44
    GSL A 21.91 2.67 1,070,800 1.43
    GAIA A 3.85 -2.04 47,642 1.42
    PULS A 49.63 0.02 1,683,428 1.40
    GGAL A 31.02 9.00 1,323,964 1.37
    ANDE A 58.95 1.24 238,540 1.31
    FEN A 16.36 1.61 74,376 1.27
    CSHI A 49.97 0.12 136,830 1.26
    SFM A 65.43 0.43 1,724,546 1.25
    KMI A 18.82 -0.11 16,187,970 1.21
    SCHW A 74.26 1.14 8,846,213 1.21
    TKC A 5.84 1.74 361,336 1.21
    BCSF A 16.05 1.84 336,455 1.20
    WFC A 61.10 1.24 21,376,975 1.19
    MFIC A 15.26 -0.33 311,696 1.17
    METCL A 25.30 0.24 4,650 1.16
    CPZ A 15.41 1.12 66,016 1.15
    SO A 72.98 1.15 5,387,552 1.13
    GBDC A 17.11 1.85 928,451 1.11
    PRMW A 18.61 0.98 1,241,781 1.10
    GSY A 49.77 0.06 475,272 1.09
    AKR A 17.42 2.17 1,280,134 1.07
    CHD A 105.95 1.53 1,243,804 1.05
    PMAY A 32.56 0.12 33,463 1.05
    ICSH A 50.46 0.03 1,134,620 1.04
    FTSM A 59.74 0.05 879,994 1.04
    SGOV A 100.60 0.01 3,532,419 1.04
    GECCI B 24.73 0.24 36,707 1.03
    BIL A 91.70 0.02 6,610,125 1.01
    RSG A 191.76 1.05 1,262,727 1.00
    ALL A 175.41 1.42 1,698,303 0.98
    CSR A 65.58 1.06 85,507 0.98
    CTA A 27.26 0.33 53,876 0.97
    PGR A 213.00 -0.79 2,732,449 0.96
    MINT A 100.45 0.00 914,535 0.95
    USFR A 50.50 0.04 3,496,569 0.95
    PNNT A 7.08 1.00 404,158 0.94
    HEI.A A 161.87 1.31 218,978 0.94
    COOP A 78.06 0.66 453,798 0.93
    RZLT A 3.54 3.21 327,290 0.92
    AOMR A 11.62 -0.17 44,423 0.90
    MEAR A 50.03 -0.02 55,100 0.89
    SKYW A 71.38 3.25 457,043 0.88
    MAIN A 48.16 1.13 304,661 0.87
    BILS A 99.28 0.02 260,290 0.86
    OKE A 79.91 0.35 2,566,893 0.85
    HTGC A 18.69 1.25 830,645 0.84
    LONZ A 51.14 0.22 24,753 0.83
    JAN A 4.33 9.07 301,774 0.81
    CLOX A 25.48 0.23 14,881 0.78
    HSRT A 39.04 -0.18 12,124 0.77
    BXSL A 31.60 0.93 660,266 0.77
    FTAIM A 25.76 0.31 6,178 0.75
    BIZD A 16.60 0.85 463,365 0.74
    CGBD A 16.79 0.51 162,081 0.74
    XHLF A 50.21 0.04 137,273 0.74
    CLOA A 51.72 -0.02 50,920 0.71
    GSBD A 15.50 1.11 443,611 0.70
    TUSI A 25.28 0.02 10,504 0.69
    CTRI B 24.57 0.33 740,577 0.69
    YCS A 86.47 0.40 9,941 0.67
    UMAY A 30.37 0.16 6,233 0.66
    FRA A 13.10 0.77 101,595 0.65
    FEUZ A 41.88 1.70 908 0.61
    VRIG A 25.07 0.02 223,358 0.59
    USDU A 26.69 0.04 104,736 0.58
    NESR A 9.20 2.22 67,589 0.57
    EMNT A 98.52 0.04 4,930 0.57
    SU A 39.08 1.40 2,618,938 0.55
    TTP A 32.02 1.32 4,006 0.54
    BSJO A 22.70 0.14 102,024 0.54
    SHRT A 8.37 -0.11 11,119 0.54
    TFLO A 50.62 0.04 1,538,383 0.50
    FDUS A 20.12 0.80 156,949 0.49
    LABP A 21.96 0.64 13,185 0.45
    BKUI A 49.47 0.02 2,864 0.43
    EICC B 24.93 0.20 9,506 0.43
    BDCZ A 19.20 0.81 2,026 0.41
    PVI A 24.76 -0.13 4,813 0.36
    JULQ A 24.92 0.02 296 0.36
    GSST A 50.23 0.01 23,605 0.32
    GLLI A 11.50 4.07 2,093 0.32
    FINS A 12.36 -0.24 19,165 0.31
    OCTJ A 24.09 0.12 494 0.28
    PULT A 50.36 0.06 5,272 0.23
    RAVI A 75.35 0.05 12,194 0.22
    LOCT A 24.03 0.17 905 0.22
    HOCT A 24.12 0.21 705 0.21
    OCTD A 24.30 0.23 112 0.17
    UYLD A 51.00 0.02 14,519 0.11
    LJAN A 24.64 0.40 202 0.09
    JULJ A 24.97 0.06 131 0.06
    JANJ A 24.70 0.26 622 0.06
    EVLN A 50.79 0.13 12,934 0.04
    NUSB B 25.08 0.04 324 0.02
    ARCM A 100.38 0.02 2 0.01
    JULD A 25.05 0.16 5 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...