× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
WIMI 14.63 280.99 148,226,800 48.21
PSV 1.88 285.25 172,453,600 45.92
RETO 1.44 38.46 16,929,100 35.45
SPAQ 16.70 11.41 48,858,200 23.85
OGEN 1.03 6.19 67,249,800 11.42
OSMT 8.77 25.29 4,730,900 9.79
KGRN 27.48 1.49 9,800 9.39
DMYT 10.39 2.87 253,400 8.76
SFTW 10.16 1.25 503,400 8.16
LAZY 9.96 18.29 531,100 7.76
KORP 52.39 -0.10 36,800 7.57
EDUC 10.08 12.00 177,200 5.88
PHI 27.68 -1.35 634,200 5.63
QUMU 5.28 23.36 722,400 4.70
UMRX 3.32 10.30 13,669,900 4.22
CPSH 3.25 19.05 2,874,900 3.83
CPER 18.17 2.24 88,000 3.81
LKOR 63.31 -0.30 14,200 3.56
STRT 24.87 -9.56 81,400 3.49
GAU 1.68 3.07 2,834,900 3.39
NFLX 548.73 8.07 21,558,000 3.37
OCFT 26.99 12.65 2,035,100 3.34
OTIC 4.20 9.09 876,200 3.19
NIO 14.98 2.81 316,318,000 3.12
VIRS 26.04 0.85 104,600 3.10
EMX 2.89 3.21 872,500 3.08
CFFA 11.26 3.40 689,900 3.04
SPIP 30.30 -0.07 1,112,400 2.94
CYTK 25.50 -2.37 2,107,500 2.53
FDNI 37.81 0.21 36,600 2.52
CWH 30.23 15.87 6,053,600 2.47
RMG.U 10.70 0.94 56,600 2.43
MRTN 26.48 2.83 636,700 2.25
AZAL 25.46 0.06 100 2.22
DGP 50.49 2.10 64,800 2.19
IG 27.10 0.09 4,500 2.17
SQNS 7.92 11.39 745,900 2.15
CLCT 37.66 3.98 231,100 2.12
FTXL 45.62 -0.46 21,800 2.10
KMED 30.28 1.34 2,200 2.09
BSMN 25.45 -0.10 12,700 2.06
FNGO 113.52 4.31 26,200 2.02
MILN 29.10 0.97 55,700 2.00
HMI 17.24 -3.53 922,900 2.00
GIX 10.39 2.16 178,900 1.97
XBUY 36.68 0.28 11,000 1.96
IDRV 29.52 1.26 23,100 1.96
SDG 73.85 1.45 19,700 1.93
ANY 3.61 22.37 426,000 1.90
MTSI 37.04 1.29 1,172,600 1.89
FTAC 11.48 2.50 374,400 1.88
IPO 44.25 -0.76 109,800 1.81
TRNE 10.50 0.67 327,400 1.81
NEON 10.86 21.34 479,800 1.79
OSTK 48.75 7.90 8,447,000 1.75
FNGU 145.82 6.24 725,400 1.75
FTCH 21.32 -4.52 8,179,300 1.74
SMMC 10.20 0.00 104,600 1.74
FTFT 2.00 14.94 316,600 1.73
TSLA 1546.35 10.91 23,216,200 1.72
SLP 62.46 -1.75 471,400 1.69
BKLC 60.64 1.08 3,700 1.68
BLCN 31.46 1.48 26,000 1.66
SPXB 93.42 -0.20 6,500 1.66
HEAR 17.63 3.89 1,292,100 1.63
HL 4.02 6.07 14,913,700 1.54
NET 40.08 0.88 9,050,600 1.53
JWS.U 10.98 2.62 497,900 1.52
HELX 32.99 -1.20 2,200 1.50
ZYXI 28.58 11.16 1,793,800 1.45
HMY 5.82 5.63 10,249,100 1.44
RUN 28.89 3.81 3,417,400 1.44
ECOM 17.48 -0.96 765,300 1.43
BVXV 41.59 6.67 160,100 1.43
GIGB 55.60 -0.22 70,800 1.43
WPF.U 11.06 1.19 848,400 1.43
CFFAU 13.00 0.62 52,700 1.41
JBHT 127.64 2.11 1,082,900 1.40
ONEM 41.60 3.84 1,954,800 1.39
OPINL 25.15 0.70 110,700 1.39
FOCS 35.24 2.53 474,900 1.38
XLY 133.31 1.19 6,456,200 1.37
GMHI 11.00 0.92 186,000 1.36
GSX 87.63 -0.26 9,242,300 1.35
JIH.W 1.00 19.05 38,000 1.32
CARR 24.89 4.10 12,252,700 1.32
BMEZ 21.94 0.32 331,600 1.30
SPLK 211.32 3.16 2,646,400 1.28
SNE 73.94 3.37 1,666,500 1.28
VONG 208.02 0.23 178,000 1.27
ADBE 466.20 1.16 3,675,500 1.24
AMZN 3200.00 0.55 5,465,400 1.24
LVGO 105.68 -1.75 4,942,400 1.24
WEBL 47.06 0.23 114,400 1.24
BOTZ 24.92 1.38 1,073,100 1.23
LIT 36.38 2.19 351,300 1.19
PRPL 19.73 6.82 1,031,700 1.19
AEYE 11.30 4.63 82,300 1.19
QQEW 82.85 0.50 116,100 1.18
DOYU 13.34 -2.27 2,215,600 1.18
PRTS 11.47 0.53 1,334,300 1.16
BWEN 5.68 6.97 373,000 1.15
AXNX 39.34 -4.70 780,000 1.12
GOOG 1541.74 2.22 1,855,900 1.11
ANDAU 11.95 7.17 5,500 1.11
CHD 82.78 1.28 1,688,900 1.10
SUSC 27.83 -0.18 205,400 1.10
RNG 284.50 -3.77 1,273,200 1.09
PIC 10.25 1.69 109,700 1.09
FBND 54.46 0.04 225,400 1.07
MQY 15.74 0.25 73,500 1.05
XNTK 108.49 1.01 27,700 1.05
TDF 22.93 0.84 61,800 1.05
ARKW 97.36 0.73 511,400 1.04
EAGG 56.69 -0.18 80,600 1.04
PTAC 10.52 1.60 78,400 1.04
JWS 10.48 3.69 981,000 1.03
ARKQ 51.17 1.81 140,500 1.01
QTWO 91.40 -2.41 574,900 1.00
NVDA 419.17 -0.28 12,425,700 0.99
GFI 10.47 -0.48 7,426,100 0.99
IGM 295.07 0.35 58,100 0.99
GOOGL 1539.01 1.34 1,795,000 0.96
BME 43.48 0.46 43,600 0.95
SCHG 106.64 0.53 613,600 0.94
SPYG 46.97 0.51 2,977,100 0.94
AZRE 16.75 -0.15 16,300 0.94
CLIX 83.46 -0.97 84,400 0.94
ASML 395.85 0.33 667,100 0.93
CAG 36.31 1.99 3,195,100 0.93
DPZ 398.31 3.32 860,900 0.93
IBUY 77.97 0.78 178,200 0.91
TRUP 47.37 3.95 335,800 0.89
CHIQ 24.46 -0.61 61,500 0.88
PCGU 96.45 4.44 175,700 0.88
KKR 34.89 0.46 3,794,800 0.87
VAPO 46.16 -3.03 642,000 0.87
VSLR 15.97 4.17 2,108,300 0.86
DT 43.38 -1.54 2,829,900 0.86
TMFC 29.70 0.41 62,600 0.85
SCPL 15.41 -2.10 495,100 0.85
IVW 216.96 0.55 591,800 0.84
PTON 68.47 6.17 9,151,700 0.84
DFNS 10.23 1.84 30,200 0.84
CIBR 34.82 -0.26 407,500 0.81
QQQ 263.97 0.68 32,773,500 0.80
VCR 212.23 1.80 66,900 0.80
CELH 12.93 0.23 605,200 0.80
CDNS 100.97 -0.55 1,589,700 0.79
PNQI 195.73 0.44 22,600 0.78
SAM 603.67 1.69 120,400 0.78
PTNQ 45.66 1.08 84,600 0.78
QCLN 34.24 1.30 74,800 0.77
SAIA 124.75 1.82 213,600 0.77
OSPN 28.80 -0.10 314,500 0.77
XITK 157.78 -0.57 23,000 0.77
ATVI 81.27 0.78 6,068,600 0.76
IEDI 33.18 0.91 3,600 0.75
FNGS 84.32 2.23 4,900 0.75
VOOG 195.41 0.49 115,200 0.74
WUGI 38.94 -0.69 4,000 0.74
QLD 168.11 1.49 1,138,100 0.71
EA 140.81 1.45 2,119,700 0.69
IHAK 32.94 -0.21 37,600 0.69
PCRX 57.80 0.49 509,100 0.68
IWF 202.41 0.29 1,276,400 0.68
VICR 75.38 0.15 175,600 0.67
CWB 63.90 0.80 818,700 0.67
EDU 148.39 0.17 809,900 0.67
FDS 350.98 1.04 191,300 0.67
CORP 115.33 -0.09 30,400 0.66
LQD 135.87 -0.18 9,043,000 0.66
MGK 172.77 0.58 269,100 0.66
SAH 35.45 5.01 317,500 0.65
VIPS 21.85 -3.32 4,335,700 0.64
VUG 212.52 0.42 660,100 0.64
BST 40.44 0.20 78,100 0.64
LSCC 30.00 -2.01 912,600 0.63
IXP 65.77 1.59 21,500 0.63
DRSK 30.85 0.55 53,900 0.63
MPWR 247.91 -0.63 219,400 0.62
MRVL 38.31 0.50 5,913,700 0.62
YNDX 51.33 -0.10 1,436,700 0.62
BIV 93.28 -0.14 607,400 0.62
STLG 26.75 0.27 400 0.62
NEO 35.85 -1.27 749,600 0.61
ACN 220.26 0.43 1,365,600 0.61
FDIS 56.22 1.74 113,300 0.61
IUSG 75.00 0.62 318,500 0.61
CYRX 33.68 -1.79 445,000 0.61
COUP 308.28 -1.26 1,137,800 0.61
ONEQ 412.61 0.47 34,400 0.59
MTUM 139.50 0.63 561,800 0.59
ZM 275.87 2.36 6,342,700 0.59
SA 18.57 0.38 311,300 0.58
FVRR 84.56 -1.05 483,200 0.57
TTWO 153.91 2.09 1,295,700 0.56
IWY 112.97 0.48 112,700 0.56
BOSS 23.48 0.54 600 0.56
MELI 1035.83 1.71 292,400 0.55
MKC 185.91 1.12 408,300 0.55
MKC.V 185.00 1.25 800 0.55
SEDG 159.44 1.44 627,300 0.54
FJUN 31.04 0.61 44,200 0.53
HACK 46.30 0.19 95,700 0.52
CHGG 75.02 3.04 2,392,800 0.51
PTACU 11.11 1.00 6,200 0.51
IQM 30.09 0.28 500 0.51
CLX 229.76 0.11 892,700 0.50
USIG 60.88 -0.27 305,000 0.50
SCHI 52.50 -0.14 13,900 0.50
DFPHU 11.11 3.35 34,800 0.50
IMMU 41.32 -2.32 1,791,300 0.48
IGEB 54.71 -0.10 14,900 0.48
UBOT 125.33 3.51 10,300 0.48
AIQ 22.10 -0.06 9,700 0.48
BSCS 23.05 -0.08 7,500 0.48
IAC 127.49 2.11 1,633,900 0.47
TSCO 138.42 0.52 651,400 0.47
MOM 30.38 -1.81 5,200 0.47
LHCG 181.32 0.39 148,600 0.46
QRFT 31.13 0.37 700 0.46
BDXB 56.47 -0.05 387,600 0.46
EPAM 261.14 -0.37 165,300 0.45
ALRM 70.76 0.47 297,400 0.45
NTSX 31.62 1.02 43,500 0.45
QLTA 58.34 -0.24 148,200 0.44
GSHD 81.91 2.73 86,700 0.44
JKE 248.16 0.54 23,900 0.43
TDOC 228.98 0.24 1,200,900 0.41
SPQQ 26.01 1.42 3,300 0.41
LOGI 67.03 -0.67 251,300 0.40
VCIT 95.44 -0.07 1,796,700 0.40
XLG 249.40 0.94 24,900 0.40
RPAR 21.65 -0.10 44,500 0.40
FDG 60.11 1.06 22,300 0.40
ITMR 22.74 -1.56 6,600 0.38
IBDV 25.56 -0.27 3,500 0.38
RTH 137.97 0.90 7,600 0.37
XOUT 30.40 0.71 4,300 0.37
FCVT 37.66 0.53 25,900 0.35
QGRO 51.20 -0.26 4,100 0.34
WIZ 29.69 0.44 14,600 0.34
ICVT 74.96 0.73 55,900 0.33
QQQE 61.75 0.49 19,800 0.32
NPAUU 10.60 1.13 16,300 0.31
CACG 37.16 0.43 4,500 0.29
GMAN 62.40 1.53 700 0.29
HCCO 10.13 0.80 36,000 0.25
DEED 25.67 -0.01 300 0.25
EAOK 25.65 0.17 100 0.24
JULZ 25.49 0.88 1,200 0.23
JOYY 28.21 1.05 2,400 0.22
OAC.U 10.98 1.20 2,700 0.20
DWUS 29.33 0.72 2,700 0.20
GDAT 66.60 0.24 600 0.14
HIPR 51.04 0.73 300 0.14
GTIP 55.49 -0.09 1,000 0.12
JIGB 57.67 0.07 500 0.12
ADME 33.01 0.31 1,900 0.12
MOTO 29.05 1.36 100 0.11
DWAW 29.83 0.68 3,400 0.10
ENTR 22.79 0.53 900 0.09
MRSK 26.09 1.20 100 0.09
LRGE 42.59 0.41 7,000 0.08
FBGX 396.73 0.73 4,200 0.06
CHPM 10.20 2.00 7,400 0.05
LOUP 32.45 1.13 100 0.04
TEGS 27.32 0.19 500 0.03
DBEH 26.40 5.53 100 0.01
AZBL 25.28 0.38 100 0.01
HCRB 42.19 0.32 100 0.00
FLGV 25.37 -0.08 2,000 0.00

Related Scans: Strength Bullish Breakout
Back to All Scans...