× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
ABIO 19.21 386.33 83,279,000 49.45
ARPO 1.13 44.50 65,199,500 30.32
OVM 25.14 0.60 37,400 17.58
RNWK 1.96 13.29 9,223,000 13.02
THM 1.09 36.35 4,678,100 11.71
LIVE 10.50 35.31 117,800 10.36
OVB 26.37 1.67 38,700 8.94
SLP 48.43 22.61 1,300,800 7.95
EDUC 7.94 17.63 160,939 7.70
IBDQ 26.58 0.23 1,469,600 7.68
GNUS 1.81 -1.09 129,064,200 7.52
ALRN 1.32 36.43 3,792,500 6.48
MRSN 19.69 8.25 13,928,200 6.42
ECL 211.41 1.96 13,555,352 5.88
USEG 6.60 12.82 338,600 5.85
TENX 1.50 13.64 1,983,700 5.69
ARGX 211.68 -0.91 862,400 5.30
FMCI 11.44 6.02 2,895,810 5.11
PLMR 74.76 14.12 1,445,500 4.93
GSST 50.37 0.08 68,900 4.80
BOX 19.49 -0.76 11,579,900 4.53
DKNG 37.25 5.97 23,133,586 3.78
GAN 18.10 9.83 6,728,727 3.76
CALX 14.25 5.79 1,801,000 3.42
NAK 1.15 24.14 11,790,700 3.25
PRTS 6.46 8.21 1,371,800 2.89
PAWZ 46.79 0.74 23,400 2.87
AWRE 3.61 0.56 72,900 2.75
VRML 3.25 15.25 944,100 2.65
SMTC 51.44 2.45 1,320,700 2.56
MUDS 11.05 8.02 136,600 2.37
SPTN 20.68 0.34 1,487,500 2.36
AOBC 10.79 2.37 2,317,300 2.16
BOTZ 23.24 0.56 1,759,700 2.16
DG 184.11 -1.65 5,436,981 2.05
GV 3.91 0.26 134,800 2.02
GMAB 30.97 4.31 1,503,800 1.81
FRHC 17.32 0.76 175,537 1.79
IPHI 122.40 0.98 2,434,200 1.74
BIG 36.68 -6.00 3,192,500 1.72
BSTC 63.72 4.12 71,400 1.71
BWEN 2.48 10.22 615,300 1.71
TYL 370.45 1.49 524,800 1.62
GSUS 41.44 0.02 1,400 1.61
POOL 259.13 1.83 562,300 1.60
NDSN 182.38 2.17 495,800 1.57
MOH 186.86 1.75 1,019,100 1.45
LSXMR 10.61 -2.48 2,117,300 1.44
PRSC 78.11 -3.23 117,300 1.42
NIU 10.73 2.39 260,800 1.42
CWH 20.82 -3.61 3,514,619 1.41
SLQT 28.45 3.53 3,335,600 1.36
SPWH 10.71 -3.25 1,047,800 1.32
MANH 89.15 0.06 1,153,000 1.30
BLD 117.10 -6.16 526,100 1.30
TSCO 118.98 -0.65 2,257,000 1.29
OSPN 19.98 -1.19 395,000 1.29
NUMG 37.31 0.81 49,900 1.28
PRLB 126.26 -6.40 374,000 1.25
EVER 52.30 0.35 561,378 1.25
CIEN 54.79 -1.40 2,533,900 1.23
EA 121.35 3.38 4,731,021 1.22
BL 72.20 3.29 674,100 1.22
LQDA 9.48 4.64 212,300 1.22
GFL 19.08 4.49 956,600 1.22
BKSB 51.03 0.14 2,700 1.22
ECOM 13.71 -3.92 387,220 1.18
VICR 59.15 -3.49 263,000 1.16
SAM 542.68 0.93 175,200 1.16
LOW 128.12 0.09 7,914,800 1.14
GNRC 117.99 -3.33 792,700 1.12
MHH 18.18 -2.52 47,800 1.11
LULU 284.42 1.04 2,299,400 1.08
SNPS 174.05 2.13 1,238,400 1.08
MTH 71.27 -6.35 619,400 1.08
STMB 28.20 1.93 100 1.05
COR 127.75 2.52 480,400 1.03
SPGI 318.80 1.07 1,926,100 1.02
MRTN 25.21 -3.22 302,100 1.01
GOLF 33.20 -0.39 565,500 1.01
SPSC 66.85 -2.18 354,600 0.99
FMAY 31.45 -0.30 56,400 0.98
CDNS 88.06 3.36 2,372,200 0.97
MNST 70.87 0.38 3,067,800 0.96
CCI 168.79 3.51 2,410,400 0.96
EBAY 44.23 0.18 12,476,113 0.94
IDXX 306.13 1.73 643,000 0.94
POWI 108.90 -3.47 240,000 0.94
RTH 127.44 -0.24 19,000 0.92
FSLF 12.03 0.25 24,700 0.90
ROK 216.40 -1.30 1,094,700 0.88
LAND 14.67 -1.34 158,300 0.86
FIZZ 56.65 -3.59 241,249 0.85
BHFAO 25.38 -0.08 636,200 0.85
CCXI 60.38 -4.37 507,400 0.84
ODFL 165.78 -0.61 809,500 0.84
RGR 60.79 -1.36 248,400 0.84
ASML 319.97 0.45 797,800 0.83
CENT 36.70 0.47 102,200 0.83
UNH 303.97 0.07 4,384,700 0.83
EGAN 10.11 -1.84 140,362 0.81
PJT 54.81 -0.25 189,300 0.81
GLOB 144.04 -0.53 331,800 0.80
HD 245.14 -0.90 5,252,200 0.78
HIBL 96.04 -10.26 122,000 0.77
TPTX 68.57 3.97 314,300 0.76
KNX 41.06 1.94 1,850,300 0.75
CENTA 34.05 -1.05 245,600 0.73
RGP 11.44 -2.22 184,400 0.73
CGNX 63.04 -0.14 874,900 0.72
WERN 45.62 2.20 602,900 0.72
FAST 40.38 -0.39 3,687,544 0.71
PTGX 16.54 -1.78 777,600 0.69
LSST 25.62 0.06 1,900 0.68
IMRA 32.96 13.26 26,200 0.68
ZBRA 257.42 -0.48 332,400 0.67
NICE 184.71 0.93 163,200 0.65
BKLC 57.18 0.03 300 0.64
ADCT 37.95 5.01 279,000 0.59
PSJ 107.50 0.87 25,500 0.58
IMVTU 30.00 0.84 2,000 0.58
OCFCP 25.70 0.98 22,900 0.58
RP 66.35 -1.25 569,500 0.56
GSID 42.54 1.13 500 0.53
RESP 32.58 -0.22 5,200 0.52
FDG 51.75 0.52 8,500 0.52
JEPI 51.14 1.01 53,300 0.51
STSB 28.88 1.10 100 0.50
JHMH 38.41 1.43 5,200 0.48
FXH 90.19 1.23 86,000 0.43
FTSI 7.19 16.16 1,301,100 0.42
ESCR 22.07 0.05 100 0.42
UBOT 104.62 2.28 50,700 0.39
FMCIU 13.83 7.54 5,369 0.39
RETL 128.44 -7.08 27,000 0.36
BMAY 26.51 -0.14 10,400 0.35
DMAY 30.97 -0.11 8,200 0.35
PJUN 27.71 0.53 36,800 0.31
LSACU 10.45 1.85 5,000 0.28
SNUG 25.04 -0.35 1,000 0.26
MLPX 25.61 -1.31 268,600 0.23
PMAY 26.32 -0.05 22,600 0.23
TECB 27.34 0.09 4,100 0.17
BKMC 59.59 4.57 100 0.09
FLV 45.61 0.47 400 0.05
BKHY 52.27 0.15 100 0.02
ALAC 11.00 3.77 1,000 0.01
TEGS 25.72 1.25 400 0.01
SIXA 26.10 1.88 3,200 0.01
SIXL 26.30 2.00 2,200 0.01
SIXS 28.39 1.91 400 0.01
SQEW 26.11 1.29 1,400 0.01
JIG 52.52 0.61 400 0.01
KOKU 56.85 3.28 300 0.00

Related Scans: Strength Bullish Breakout
Back to All Scans...