Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RWOD | D | 10.08 | 26.05 | 6,114,442 | 44.65 | |
GAPR | A | 33.83 | 0.06 | 1,501,245 | 28.37 | |
TMET | A | 29.37 | 2.03 | 1,453 | 15.62 | |
DAPR | A | 33.41 | -0.04 | 841,872 | 14.92 | |
FAPR | A | 36.58 | 0.05 | 424,365 | 8.75 | |
OPER | A | 100.50 | 0.05 | 91,878 | 6.57 | |
FNVTU | A | 11.21 | -10.61 | 5,921 | 5.05 | |
CLOI | A | 52.69 | -0.04 | 182,984 | 4.64 | |
BCIM | A | 24.43 | 2.21 | 30,461 | 4.36 | |
CHCI | A | 7.18 | 5.59 | 65,432 | 4.16 | |
DBB | A | 20.37 | 1.34 | 417,601 | 3.90 | |
MCBC | A | 14.13 | 2.02 | 478,589 | 3.47 | |
BMI | A | 176.78 | -0.95 | 545,411 | 3.22 | |
ARMN | A | 3.94 | 3.14 | 531,625 | 2.73 | |
AXP | A | 231.04 | 6.23 | 7,572,534 | 2.60 | |
TSDD | A | 34.55 | 3.82 | 265,652 | 2.50 | |
BRN | A | 2.83 | 1.43 | 51,446 | 2.41 | |
PDBA | A | 38.23 | 2.32 | 16,390 | 2.23 | |
WHF | A | 12.69 | 0.55 | 176,342 | 2.22 | |
MAGQ | A | 25.83 | 4.56 | 4,545 | 2.16 | |
CRTO | A | 35.42 | 3.08 | 563,444 | 2.11 | |
VCTR | A | 47.47 | 3.42 | 812,112 | 2.05 | |
DLNG | A | 3.28 | 3.80 | 71,882 | 2.02 | |
AOHY | D | 10.80 | 0.11 | 115,005 | 1.99 | |
ICLO | A | 25.72 | 0.08 | 90,042 | 1.97 | |
FLRN | A | 30.81 | 0.03 | 1,034,974 | 1.91 | |
KMI | A | 18.84 | 3.46 | 25,695,737 | 1.91 | |
MFIC | A | 15.31 | 2.00 | 460,411 | 1.75 | |
GAIA | A | 3.93 | 3.69 | 56,581 | 1.70 | |
KGC | A | 6.77 | 3.99 | 26,441,708 | 1.67 | |
OCCIO | A | 23.97 | 0.31 | 1,391 | 1.67 | |
CPER | A | 28.10 | 1.15 | 248,548 | 1.66 | |
GSY | A | 49.96 | 0.00 | 702,085 | 1.61 | |
WFC | A | 60.35 | 2.74 | 28,591,712 | 1.61 | |
AGX | A | 61.92 | 2.03 | 119,597 | 1.60 | |
TBUX | A | 49.38 | -0.10 | 37,963 | 1.60 | |
SLVO | A | 80.30 | 1.01 | 18,004 | 1.58 | |
BLX | A | 29.59 | 0.10 | 203,387 | 1.58 | |
DBA | A | 26.51 | 2.24 | 887,743 | 1.57 | |
BSJO | A | 22.79 | 0.00 | 294,091 | 1.57 | |
STRW | A | 8.70 | 0.00 | 5,534 | 1.55 | |
ETR | A | 106.77 | 2.91 | 2,118,763 | 1.54 | |
PGR | A | 214.69 | 2.36 | 4,191,161 | 1.49 | |
MNDR | B | 27.27 | 33.87 | 9,127,857 | 1.44 | |
CSR | A | 64.89 | 3.71 | 124,920 | 1.43 | |
CSHI | A | 49.91 | -0.06 | 147,762 | 1.38 | |
BAMU | A | 25.35 | 0.00 | 9,537 | 1.37 | |
PAAA | A | 50.90 | 0.07 | 48,948 | 1.35 | |
TSLZ | A | 54.54 | 3.95 | 919,639 | 1.35 | |
BSCO | A | 21.04 | 0.07 | 1,104,512 | 1.27 | |
TBLL | A | 105.77 | 0.04 | 214,982 | 1.26 | |
AAPD | A | 23.61 | 1.29 | 297,176 | 1.24 | |
VSACU | A | 11.50 | 2.95 | 562 | 1.23 | |
SILV | A | 7.90 | 4.36 | 2,070,799 | 1.20 | |
SCHW | A | 73.42 | 0.67 | 8,480,384 | 1.17 | |
CGBD | A | 16.70 | -0.12 | 237,521 | 1.09 | |
PULS | A | 49.62 | 0.04 | 1,292,895 | 1.09 | |
BOXX | A | 106.77 | 0.03 | 517,063 | 1.06 | |
BIL | A | 91.68 | 0.01 | 6,840,187 | 1.05 | |
BIZD | A | 16.46 | 0.61 | 660,097 | 1.04 | |
TBIL | A | 49.97 | 0.02 | 970,319 | 1.04 | |
ULST | A | 40.36 | 0.00 | 113,593 | 1.01 | |
SDCI | A | 19.91 | 1.14 | 9,079 | 1.01 | |
ICSH | A | 50.44 | 0.03 | 1,110,790 | 0.99 | |
SHV | A | 110.35 | 0.02 | 2,252,614 | 0.96 | |
USFR | A | 50.48 | 0.02 | 3,473,776 | 0.94 | |
SGOV | A | 100.59 | 0.03 | 3,211,175 | 0.94 | |
GLDI | A | 151.68 | 0.26 | 2,316 | 0.90 | |
JAAA | A | 50.72 | 0.02 | 1,415,263 | 0.90 | |
SHIP | A | 9.31 | -2.51 | 252,409 | 0.89 | |
FRLAU | A | 11.50 | 5.02 | 568 | 0.88 | |
PSBD | A | 16.80 | 0.66 | 47,972 | 0.86 | |
BXSL | A | 31.31 | 0.38 | 730,517 | 0.85 | |
MINT | A | 100.45 | 0.03 | 788,217 | 0.83 | |
BILS | A | 99.26 | 0.02 | 239,271 | 0.79 | |
AOMR | A | 11.64 | 3.84 | 37,937 | 0.77 | |
SSIC | A | 10.96 | 2.14 | 14,958 | 0.77 | |
AMS | A | 2.99 | 2.74 | 6,357 | 0.68 | |
IBDP | A | 25.04 | 0.00 | 321,946 | 0.68 | |
CHAA | A | 11.24 | -0.35 | 8,767 | 0.68 | |
TLGYU | A | 11.50 | 3.32 | 343 | 0.65 | |
IBMM | A | 25.97 | 0.02 | 51,410 | 0.62 | |
PMAY | A | 32.52 | -0.03 | 20,951 | 0.61 | |
TFLO | A | 50.60 | 0.02 | 1,767,851 | 0.56 | |
GSBD | A | 15.33 | 0.46 | 352,735 | 0.56 | |
CLOA | A | 51.73 | 0.04 | 37,968 | 0.54 | |
CTA | A | 27.17 | 0.41 | 28,970 | 0.52 | |
FUSI | A | 50.78 | 0.18 | 1,449 | 0.52 | |
TUSI | A | 25.27 | 0.12 | 7,765 | 0.51 | |
XHLF | A | 50.19 | 0.02 | 95,836 | 0.51 | |
ALUM | A | 34.65 | 1.79 | 138 | 0.51 | |
PBDC | A | 33.26 | 0.84 | 15,473 | 0.50 | |
JBBB | A | 48.89 | -0.02 | 76,903 | 0.46 | |
FTAIM | A | 25.68 | 0.16 | 3,697 | 0.45 | |
UYLD | A | 50.98 | 0.00 | 56,936 | 0.43 | |
TENKU | A | 12.61 | 9.94 | 452 | 0.39 | |
FDUS | A | 19.96 | 1.06 | 116,808 | 0.37 | |
RAVI | A | 75.32 | 0.01 | 19,719 | 0.35 | |
JVSAU | A | 10.40 | -0.29 | 3,791 | 0.34 | |
OCAX | A | 10.95 | 0.18 | 6,705 | 0.29 | |
LEGT | A | 10.12 | 0.25 | 39,894 | 0.26 | |
CTRI | A | 24.49 | 5.88 | 1,415,656 | 0.26 | |
OXLCO | A | 22.15 | -0.22 | 544 | 0.25 | |
HSRT | A | 39.11 | 0.10 | 3,935 | 0.21 | |
TCOA | A | 10.98 | 0.27 | 3,404 | 0.19 | |
GHEE | A | 26.76 | 1.53 | 295 | 0.17 | |
NUSB | A | 25.07 | 0.00 | 2,000 | 0.12 | |
GLST | A | 10.82 | 0.00 | 1,926 | 0.10 | |
HUDA | A | 12.49 | 16.95 | 251 | 0.01 | |
JVSA | A | 10.10 | 0.05 | 767 | 0.01 | |
ARCM | A | 100.36 | 0.01 | 1 | 0.00 | |
MCAA | A | 11.53 | 0.09 | 490 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles