× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
PRPH 2.61 34.54 11,928,900 47.66
KELYB 38.28 158.47 492,100 46.42
EYEN 5.03 38.19 60,736,100 44.47
ERYP 7.14 -7.15 100,900 26.55
MGYR 9.35 13.06 53,800 26.44
TRVI 5.82 19.75 2,423,500 18.63
PDEC 27.42 -0.54 544,000 18.06
UDEC 27.22 -0.02 164,100 15.99
ELSE 3.88 6.30 101,100 14.19
AMTX 2.61 16.52 6,596,411 9.65
PEIX 3.50 8.02 21,424,900 7.30
ONCS 4.17 -1.42 3,050,400 7.28
CLXT 7.01 9.02 608,300 6.41
W 309.13 3.73 11,077,100 4.80
UJAN 28.48 -0.05 181,800 4.74
ATEN 8.73 -0.80 3,151,793 4.49
PRN 75.50 0.14 18,900 4.45
NLS 14.12 14.24 6,199,800 4.36
IVOG 152.10 -0.25 59,600 4.34
OAC 10.60 0.09 409,400 4.26
APEI 36.34 16.47 394,844 4.15
HZN 5.60 21.48 329,000 3.81
KOMP 41.60 -0.91 890,100 3.75
ISSC 6.87 -1.72 178,000 3.73
MDYG 58.70 -0.34 2,313,700 3.58
DRIV 16.52 -0.02 115,800 3.57
QRTEA 10.68 -7.53 10,871,800 3.53
STNE 52.39 11.04 9,440,700 3.42
JKD 191.88 -0.77 37,200 3.30
IESC 28.63 2.84 132,700 3.28
DSKE 6.31 -3.96 1,091,200 3.28
SIXA 27.61 -0.82 34,600 3.08
AVYA 16.02 5.81 5,348,586 3.07
PIZ 29.81 -0.04 74,600 3.00
HAIL 35.55 -0.16 33,400 2.97
IDRV 31.55 0.77 68,700 2.97
BKHY 54.40 -0.73 62,700 2.89
HDS 41.71 9.07 3,460,600 2.83
DAUG 31.63 -0.41 324,000 2.81
PFFV 25.90 0.09 400 2.74
RADA 7.05 1.73 865,000 2.69
FBIO 3.00 -9.64 2,383,300 2.66
RBA 57.47 -1.14 1,229,400 2.66
RXI 130.54 0.60 55,400 2.66
LTRX 5.01 1.21 358,300 2.65
JUST 48.34 -0.82 26,900 2.63
PRTS 14.11 2.92 3,178,900 2.50
HWKN 56.92 3.38 127,700 2.49
MOTO 31.28 0.87 2,200 2.40
ESG 80.32 -0.94 10,300 2.30
ADUS 101.98 0.65 260,541 2.27
RAMP 54.71 -0.96 1,737,500 2.26
PMAR 27.43 -0.49 27,000 2.20
EAOK 26.08 -0.31 700 2.13
GXF 24.33 1.30 11,400 2.11
EWGS 62.41 0.75 6,500 2.07
CLSK 10.33 -15.33 11,807,600 2.03
SPXN 71.28 -1.01 2,600 2.02
PWR 49.86 3.44 2,529,000 1.99
FDX 196.45 -1.77 5,986,600 1.95
RESD 25.58 0.31 4,100 1.93
PBI 6.41 -8.69 7,234,900 1.92
MZA 14.95 -1.23 10,800 1.89
FRHC 20.81 3.43 290,600 1.89
EVA 42.72 1.38 178,000 1.87
PJAN 28.97 -0.69 220,600 1.87
USX 10.31 4.25 779,400 1.84
AMNA 25.34 -0.36 24,400 1.84
KIDS 50.52 0.30 302,700 1.82
BR 142.11 4.03 1,131,393 1.81
ROCK 67.03 1.73 349,400 1.80
SMTC 62.35 3.13 801,900 1.75
EVM 11.76 -0.26 92,800 1.75
USAK 11.74 2.35 108,100 1.74
EVOK 5.37 10.27 3,143,900 1.73
PJT 59.50 4.92 274,500 1.72
NARI 62.13 -9.63 548,100 1.71
AMSC 11.71 -1.35 408,889 1.68
IDCC 65.33 -0.53 375,300 1.68
TEQI 25.81 0.24 4,400 1.62
REGI 37.61 0.00 1,093,700 1.61
NMS 14.95 0.81 6,800 1.61
ATSG 28.06 4.23 870,100 1.60
DMAY 31.82 -0.27 7,700 1.60
PRAA 44.65 2.01 518,700 1.59
PGTI 18.91 -0.05 497,500 1.58
KF 30.70 0.95 7,900 1.58
CCMP 168.44 1.92 279,700 1.52
CHDN 169.98 5.31 513,200 1.51
ICLN 15.68 -1.63 1,444,600 1.51
SUMR 13.90 -9.26 28,100 1.50
CVET 23.08 -2.49 1,922,200 1.50
BHP 56.83 -0.58 2,974,129 1.48
GGG 57.38 4.31 1,076,300 1.48
UCC 135.34 -0.46 1,000 1.47
FBHS 81.09 0.09 1,612,700 1.46
ESGA 41.78 -0.73 7,300 1.46
KARS 28.75 -0.56 14,900 1.45
PBW 51.70 -2.51 188,100 1.44
GCP 26.84 1.32 404,200 1.44
CARZ 36.59 1.87 10,000 1.43
BOTZ 26.36 0.23 1,216,600 1.43
SMB 18.08 -0.04 67,000 1.42
XTL 76.93 -0.96 5,700 1.42
NWSA 14.89 0.34 3,044,400 1.40
DMXF 54.40 0.51 1,200 1.38
FOCS 38.46 -3.05 572,500 1.37
GENC 13.50 3.45 34,800 1.36
URI 175.62 -3.11 1,642,400 1.36
CLCT 42.45 3.56 153,300 1.35
DE 193.22 1.74 1,870,900 1.35
LAC 7.37 1.52 1,122,300 1.35
CWEN 26.50 -0.86 745,700 1.32
CMI 212.04 0.89 1,527,100 1.30
CECE 8.64 2.13 135,400 1.29
HI 33.66 0.36 591,000 1.28
SGC 21.49 0.84 64,400 1.27
UNP 190.35 1.87 4,207,200 1.27
LB 26.93 -2.04 8,752,300 1.27
WMS 55.62 1.79 534,500 1.27
CNSL 8.39 -0.89 598,700 1.24
QCLN 37.60 -2.54 150,900 1.23
FTXD 25.51 -0.18 2,100 1.23
CEV 13.98 1.82 15,700 1.21
XHB 51.59 -0.31 2,830,200 1.20
CC 20.89 1.51 2,260,138 1.20
ERIC 11.69 0.52 13,980,900 1.19
ROK 232.18 1.25 909,000 1.18
SQEW 28.85 -0.25 4,800 1.18
CTAS 318.33 0.61 668,500 1.17
ROP 434.71 -1.50 578,000 1.17
RCKT 27.18 -1.20 532,000 1.17
LECO 98.06 1.28 411,700 1.16
GF 17.01 0.37 28,900 1.16
RCM 15.51 -0.32 1,185,500 1.16
OSH 44.57 1.30 1,157,800 1.16
GLG 3.78 1.89 380,800 1.15
IJK 245.09 -0.29 102,000 1.13
LAD 246.52 2.96 357,200 1.13
HCM 32.82 1.55 327,400 1.13
EWY 65.81 0.87 4,628,000 1.11
VCR 225.59 -0.40 95,900 1.11
CNRG 61.84 -3.22 13,400 1.11
AEIS 77.97 -2.40 300,004 1.10
PCH 45.00 1.04 540,600 1.10
BERY 53.94 0.24 1,436,944 1.10
PII 107.26 1.85 1,007,900 1.10
SENEA 43.20 -0.69 48,800 1.09
JHX 22.88 5.44 25,300 1.09
CFO 54.71 -0.21 39,400 1.09
FLKR 23.44 1.04 4,400 1.09
DCTH 12.84 1.50 72,400 1.09
RGT 12.99 0.21 23,300 1.08
ALVR 42.70 4.02 702,338 1.08
TXN 136.04 0.47 5,382,900 1.07
IOO 56.23 -0.83 177,000 1.07
DOOR 88.73 -1.93 216,600 1.06
BAUG 27.61 -0.47 27,600 1.06
GWW 352.92 0.24 368,900 1.05
JNPR 25.52 -1.96 3,316,400 1.05
FIX 54.30 1.50 286,900 1.04
ROL 54.25 -0.97 1,192,800 1.04
TGT 131.72 -0.92 3,866,500 1.04
XRT 50.66 -0.65 4,513,700 1.04
AIMC 41.47 -1.26 375,257 1.03
ITW 196.32 0.25 1,237,800 1.03
KURA 20.64 -3.05 550,500 1.03
IWL 79.74 -0.99 73,900 1.02
RBC 98.67 1.05 262,700 1.02
MAS 57.17 -1.99 2,659,300 1.01
GMAN 64.80 -0.18 5,000 1.01
DECK 223.32 2.21 407,400 1.00
BAH 86.04 1.63 1,020,011 1.00
CTB 35.79 -1.84 418,200 1.00
FMC 109.19 -1.06 725,000 1.00
MCR 8.61 -0.58 90,600 1.00
RETL 233.67 -2.04 20,400 1.00
VV 154.23 -0.91 350,200 1.00
JBHT 137.69 0.72 852,200 0.98
VSTO 20.34 -8.54 1,482,300 0.98
EVH 13.43 2.05 1,818,700 0.98
EKAR 25.59 0.27 1,300 0.98
EAOA 27.23 -0.36 800 0.98
UTRN 29.57 0.85 9,900 0.97
AAWW 59.82 -0.22 501,343 0.96
CREE 73.29 -0.54 1,127,800 0.96
CNI 101.84 0.38 882,100 0.96
FAN 17.24 0.58 81,700 0.96
SMOG 98.73 -0.48 5,600 0.96
OPRX 17.07 0.53 136,800 0.96
MGIC 13.10 2.02 53,200 0.95
ODFL 187.95 0.52 728,100 0.95
UFPI 61.85 0.50 298,500 0.95
WHLR 2.27 -5.42 39,600 0.95
KMX 103.99 1.75 1,383,800 0.95
HLAL 29.30 -0.95 13,800 0.95
MCA 15.07 0.53 66,600 0.94
PCRX 59.96 -1.69 738,200 0.93
LOW 153.87 0.10 3,720,600 0.93
ETHO 44.86 0.66 5,400 0.93
ECHO 27.11 2.03 191,000 0.92
UNH 315.55 -1.11 3,012,100 0.92
ASGN 72.83 0.48 292,333 0.91
ETJ 10.10 0.50 218,800 0.91
HD 274.92 0.07 3,307,100 0.91
APAM 38.80 -0.15 500,160 0.90
EWD 35.28 0.63 164,600 0.89
XLY 141.78 -0.20 3,546,400 0.89
ACN 228.57 -0.77 1,756,920 0.88
XMHQ 57.07 0.03 5,700 0.88
OTIS 64.37 -1.29 2,741,400 0.88
PCAR 90.39 0.60 1,522,600 0.87
CP 291.26 1.52 323,100 0.86
FMAT 34.11 -0.20 65,000 0.86
IEDI 35.19 -0.75 3,100 0.86
AVGO 324.03 -1.02 1,929,800 0.85
SSD 102.00 0.69 217,000 0.85
WSO 236.98 -0.94 207,800 0.84
ESGV 60.84 -0.83 133,400 0.84
KIRK 7.06 -3.02 1,200,300 0.83
IYM 98.82 -0.24 35,500 0.83
RRC 8.11 -3.68 7,059,000 0.83
WHR 176.33 -0.36 643,900 0.82
LII 273.47 1.41 259,300 0.81
TDV 44.21 -0.29 7,100 0.81
WSM 92.94 -0.96 939,200 0.80
BLK 586.64 1.11 576,784 0.79
HBI 15.95 1.08 6,766,700 0.79
NKE 105.12 -0.28 5,393,900 0.79
TFI 52.70 0.08 221,800 0.79
VRTS 143.16 0.42 39,500 0.78
SCL 114.76 0.53 70,700 0.78
SHW 652.40 0.18 393,000 0.77
OEF 153.72 -0.90 277,600 0.76
PG 133.23 -0.65 5,323,700 0.76
HOME 15.57 -3.11 3,084,200 0.76
OFLX 127.02 -1.31 6,300 0.75
ROAD 21.62 1.50 216,800 0.75
APG 14.70 -0.14 1,685,648 0.75
LSTR 129.58 0.52 241,200 0.74
QLS 23.83 0.15 1,400 0.74
PAUG 26.90 -0.70 49,600 0.74
SNEX 59.14 2.41 55,500 0.73
CARR 29.49 0.10 5,084,548 0.73
RUSHA 50.27 0.80 120,100 0.72
HUM 415.77 -0.95 564,100 0.72
IIPR 113.94 -2.57 317,100 0.72
GTLS 74.99 -0.74 352,900 0.71
LANC 168.60 0.56 85,500 0.71
VTWG 162.34 -1.42 10,500 0.71
GMAB 35.87 -0.50 633,500 0.71
LOB 19.54 0.26 139,200 0.71
TDVG 25.23 -0.38 1,800 0.71
NDSN 204.63 1.48 207,300 0.70
LEAD 43.54 0.31 2,000 0.70
XLB 62.20 -0.18 4,487,500 0.69
ROBO 47.16 -0.13 114,100 0.68
BHFAO 26.30 -0.34 65,200 0.68
TROW 138.96 0.22 782,400 0.67
HRL 51.41 -1.10 1,162,500 0.67
POCT 25.95 -0.46 37,400 0.67
UOCT 25.54 -0.35 13,200 0.67
DELL 61.54 -0.47 2,081,800 0.67
GLW 32.30 0.47 4,082,600 0.66
VAW 133.78 -0.16 69,000 0.66
XPEL 20.66 2.53 152,800 0.66
RGP 12.74 2.17 102,200 0.66
FJUL 30.96 -0.28 22,600 0.66
CACC 518.81 -1.07 111,600 0.65
EDEN 81.68 0.69 12,100 0.65
GNE 9.09 -1.30 68,300 0.64
SPHQ 37.62 -0.82 604,200 0.64
FDS 355.76 -0.14 154,700 0.63
SUSA 144.48 -0.93 34,200 0.63
FDIS 58.79 -0.66 117,200 0.63
UBOT 146.45 0.55 9,700 0.63
BIG 47.40 -1.82 1,117,176 0.62
SNSR 26.89 0.00 43,900 0.62
UCON 26.29 0.02 23,000 0.62
CAPE 155.70 -0.03 2,300 0.61
STAG 32.68 -2.80 819,300 0.61
TFII 44.39 0.07 80,600 0.61
MKC.V 197.84 -1.71 700 0.60
BBY 104.12 -0.10 1,463,509 0.59
BNY 14.66 0.41 11,739 0.59
RTH 143.54 -0.95 10,700 0.59
SPXE 72.24 -0.83 800 0.58
AMCR 11.08 -0.18 6,354,827 0.58
SILK 50.92 -1.22 227,900 0.57
NACP 25.49 -0.65 3,600 0.56
EFIV 31.18 -0.90 2,200 0.56
MGC 117.79 -0.93 76,100 0.54
DFEB 30.78 -0.18 94,000 0.54
NTRSO 27.13 -0.28 19,300 0.53
PTK.U 9.99 -0.60 36,100 0.53
SNPE 29.31 -1.11 70,400 0.49
BETZ 17.28 0.64 226,300 0.49
HSMV 25.91 -0.23 2,600 0.48
AESR 10.67 -1.02 8,100 0.47
RESP 36.14 -0.81 2,200 0.47
DJUL 30.57 -0.55 12,300 0.47
ITOS 29.70 2.80 134,600 0.46
SYBT 43.30 2.07 43,900 0.45
AOM 41.08 -0.51 80,300 0.45
FGM 44.41 0.46 1,300 0.44
BUL 27.99 0.33 300 0.44
UCBIO 26.01 -0.34 32,600 0.43
ESGU 75.40 -0.85 346,200 0.42
DJUN 31.25 -0.34 7,100 0.40
QINT 42.18 0.18 2,300 0.36
PZD 57.07 0.55 10,900 0.34
IYC 243.03 -0.25 12,700 0.33
FMAY 32.93 -0.48 4,000 0.32
GRID 61.81 -0.40 2,800 0.31
BEPC 47.15 -2.22 401,479 0.29
FLV 48.92 -0.02 8,800 0.28
AUGZ 25.24 -0.64 5,000 0.28
IYK 140.81 -0.83 8,700 0.26
BJUN 29.32 -0.52 7,300 0.26
BJAN 29.86 -0.96 10,900 0.25
FONR 26.49 1.73 11,900 0.22
BNOV 27.48 -0.52 3,800 0.22
QMJ 52.23 -0.76 600 0.22
MXI 68.97 -0.38 18,600 0.21
CFCV 27.40 0.01 100 0.19
BMAR 28.06 -0.34 1,000 0.16
CSF 42.13 0.00 2,600 0.15
PJUN 28.88 -0.68 11,200 0.14
EAOR 26.80 -0.31 100 0.14
CEFA 26.43 1.69 200 0.14
JULZ 26.42 -0.61 400 0.13
MTCN 31.54 0.41 18,100 0.10
FJUN 31.86 -0.55 3,100 0.10
ATNM 9.66 2377.56 1,874,100 0.07
PAMC 26.42 -0.87 1,200 0.07
PAPR 26.53 -0.56 2,600 0.05
BDEC 27.76 -0.45 800 0.04
PJUL 27.54 -0.76 4,500 0.03
BJUL 28.19 -0.50 1,600 0.02
GSUS 45.96 -0.70 2,400 0.02
BOCT 27.20 -0.18 100 0.00
Related Scans: Strength Bullish Breakout
Back to All Scans...