× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
SKYS 4.26 28.70 1,449,800 26.79
ALT 8.42 21.15 36,392,700 13.99
CLSN 3.02 -0.33 11,623,800 10.21
ARGX 212.12 34.29 1,403,200 9.26
RESD 23.34 3.02 150,000 9.16
RENN 4.84 14.96 1,610,400 7.32
BUYZ 30.40 -1.02 39,100 6.85
EFOI 0.90 27.07 5,118,200 6.21
OVID 6.70 14.53 4,528,900 6.12
EVOK 2.61 9.66 1,941,000 6.04
LRNZ 31.07 -0.89 16,700 5.20
HEBT 17.51 7.56 379,100 4.88
LAZY 6.43 8.07 95,400 4.61
MTLS 27.20 18.47 442,300 4.59
ICLK 5.47 1.48 1,506,200 4.53
AVNW 15.65 8.01 130,100 4.34
XBUY 31.04 3.37 11,300 4.06
JMST 50.93 -0.05 390,400 4.04
DCTH 8.05 5.64 282,200 3.93
EBIZ 21.02 0.57 92,000 3.88
INOD 1.38 -4.17 100,200 3.69
CJJD 3.21 3.22 2,389,400 3.68
XITK 129.57 0.41 56,000 3.50
WCLD 33.76 -1.32 487,700 3.27
GDNA 58.64 -1.35 15,400 3.14
TARA 46.95 13.98 32,400 3.14
ARKF 27.80 0.80 274,700 3.13
HARP 24.72 8.42 338,600 3.13
FRHC 16.79 1.39 305,300 3.07
CELH 9.25 2.84 1,676,700 3.03
ARKQ 44.79 3.25 208,500 2.99
SBBP 3.76 1.62 936,300 2.82
BSQR 1.53 2.26 74,000 2.66
KMED 24.33 0.33 1,300 2.66
IPO 35.54 -1.47 41,900 2.63
BMRN 103.74 6.39 4,394,400 2.62
GBUY 62.69 1.22 11,400 2.58
MARK 2.87 26.99 85,554,600 2.57
ASFI 12.41 -0.16 47,900 2.52
IHAK 29.75 0.17 73,800 2.42
MCRB 6.20 12.03 845,500 2.23
ARKG 48.01 -3.13 940,500 2.21
GRWG 6.43 -3.45 972,000 2.21
NIU 10.49 3.96 393,100 2.13
PDD 64.89 -5.55 17,184,700 2.10
DKNG 33.39 14.70 10,942,600 2.01
NTLA 19.10 -9.00 1,514,400 1.97
ALSK 2.62 1.75 425,700 1.96
SPTN 20.60 13.06 1,174,100 1.96
CWH 22.35 11.81 4,765,100 1.95
AGLE 9.06 1.91 377,900 1.94
APPF 155.80 11.60 334,300 1.89
CNCR 26.69 -2.77 36,400 1.88
DLHC 7.40 9.63 64,300 1.86
SPLK 181.15 -1.69 3,827,400 1.86
PRSC 78.55 4.05 151,300 1.81
TECB 27.32 -0.56 44,600 1.81
STKL 4.17 8.59 962,700 1.80
BHFAO 25.36 1.44 1,335,500 1.75
CLOU 19.24 -0.57 826,600 1.74
ARKK 62.90 0.22 1,448,700 1.67
SHOP 767.89 -6.94 6,448,200 1.66
GAN 16.45 6.82 2,391,500 1.66
IPHI 121.11 2.31 2,225,000 1.64
LSXMR 8.34 14.25 2,202,200 1.64
BOX 19.52 2.25 3,803,900 1.62
GSID 41.58 2.89 1,800 1.61
CRBP 8.01 -0.62 1,518,700 1.57
NVMI 47.63 1.13 161,200 1.55
BOTZ 23.08 2.03 1,267,600 1.54
BBC 42.03 -2.10 63,000 1.53
MRVL 30.40 0.90 14,308,300 1.51
PRLB 133.86 7.73 454,800 1.50
SE 83.16 5.27 7,284,200 1.48
FBT 162.86 -1.26 188,600 1.45
ARKW 74.01 -0.15 420,400 1.43
COUP 217.78 -4.26 2,523,200 1.43
SOCL 38.27 1.46 37,300 1.40
NBIX 118.89 -4.74 1,200,000 1.38
NICE 184.49 1.16 356,700 1.37
TWLO 196.40 -5.86 6,330,200 1.37
BST 36.09 1.52 221,300 1.33
ESPO 46.94 -0.15 139,700 1.33
ROK 215.90 6.78 1,667,900 1.32
OGIG 33.04 -0.90 185,700 1.31
FLWS 22.83 -7.38 953,600 1.30
BUG 18.61 0.47 14,400 1.30
HERO 20.21 0.30 55,600 1.28
CYBE 32.27 4.54 106,000 1.27
NVDA 348.71 -3.42 19,238,000 1.27
SPWH 10.25 4.06 1,016,500 1.26
FB 232.20 -1.15 33,139,600 1.25
PTF 86.12 -1.68 52,000 1.24
CTLT 76.49 -2.59 1,492,100 1.24
ALLO 49.35 -8.68 1,305,200 1.24
PRVL 17.32 -4.84 195,900 1.24
DDOG 71.00 -2.79 5,201,000 1.24
ECOM 13.82 2.60 387,900 1.21
OKTA 184.17 -4.32 2,397,200 1.21
MTSI 31.35 1.42 716,900 1.19
VEEV 195.12 -3.86 1,750,100 1.19
XBI 103.55 -2.36 9,338,400 1.18
ODFL 164.20 3.41 1,126,300 1.15
CGNX 62.59 1.49 1,423,700 1.13
NERV 14.70 2.94 574,000 1.13
CSTL 37.00 -2.45 211,000 1.13
SDGR 69.06 -0.16 1,141,900 1.13
WIX 209.76 -2.53 1,176,200 1.12
IBUY 63.52 0.70 116,000 1.11
RPAY 22.02 -4.26 865,200 1.11
MDB 216.46 -1.73 1,264,100 1.10
IOVA 37.41 -8.76 1,986,400 1.09
QLYS 117.32 4.75 620,500 1.08
MRSN 10.76 8.69 1,228,900 1.08
TREX 128.00 0.23 1,117,900 1.07
FATE 33.79 -4.09 1,217,300 1.07
STMB 27.66 2.41 100 1.06
POOL 242.82 1.95 372,600 1.05
SPSC 66.76 3.76 380,000 1.05
GLOB 142.11 3.73 444,500 1.05
BIG 35.95 10.85 1,914,900 1.04
SWCH 18.55 -2.47 2,125,100 1.03
GMAB 30.52 4.16 828,300 1.02
ENTG 59.32 1.40 1,009,400 1.01
HZNP 49.32 -0.48 2,373,800 1.01
PYPL 147.00 -2.56 10,259,900 0.98
STSB 28.57 2.62 200 0.98
CMG 1017.00 -3.67 775,900 0.97
LULU 281.41 1.69 2,118,300 0.96
CUE 28.96 -3.79 307,200 0.96
ADBE 376.63 -2.24 3,525,200 0.95
CIEN 53.91 2.08 1,987,800 0.95
NOVT 100.34 1.34 152,800 0.95
FSLF 11.95 0.42 24,800 0.95
TGTX 20.41 -6.55 2,228,200 0.94
GNRC 118.00 3.15 679,300 0.94
APPN 62.44 0.64 1,094,900 0.94
LAND 14.69 4.41 172,600 0.92
SNPS 168.53 -1.51 1,075,300 0.91
KNSL 148.45 -1.07 170,100 0.90
CCXI 59.20 -1.78 565,100 0.89
PJT 53.09 4.08 210,200 0.88
XWEB 92.91 0.28 5,300 0.88
AUDC 35.29 -2.54 515,400 0.87
MNST 69.01 0.44 2,904,600 0.87
ZNGA 8.09 -3.46 17,671,400 0.87
CALX 12.77 1.11 425,600 0.87
SPGI 312.34 0.15 1,695,200 0.87
IVES 36.13 0.99 15,700 0.87
WERN 44.15 -0.32 737,900 0.86
HIBL 94.22 19.71 134,700 0.85
MEIP 3.50 -0.28 1,917,500 0.82
KALA 12.69 -3.06 1,070,500 0.81
MELI 834.17 -0.85 546,200 0.80
BIO 481.15 1.84 206,000 0.80
GNOM 16.63 -1.54 22,900 0.80
ONLN 46.20 -0.04 60,400 0.79
HTEC 29.32 -0.44 12,200 0.79
PASG 24.55 -0.49 118,700 0.79
BKSB 50.95 0.47 1,700 0.79
GSUS 41.01 1.67 600 0.79
FDN 159.33 -0.19 598,700 0.78
KNX 40.40 1.25 1,936,300 0.77
HQH 21.23 -0.23 212,000 0.76
SMAR 56.50 -0.11 1,158,700 0.76
SKYY 68.38 -0.47 631,200 0.75
PSJ 106.07 -0.79 34,400 0.73
RTH 126.25 0.90 15,800 0.73
SAIA 110.06 6.43 232,100 0.72
GAMR 51.91 -0.18 15,900 0.72
THNQ 26.48 0.36 6,000 0.72
FXH 88.62 -0.78 147,000 0.71
IPOS 26.11 4.29 8,800 0.71
EBAY 43.36 -0.21 9,547,800 0.70
TW 63.27 1.20 653,400 0.70
NOW 380.67 -1.88 1,714,600 0.67
ADCT 36.40 3.12 342,600 0.67
MDGL 119.58 -4.88 161,500 0.65
SAM 528.56 1.61 94,900 0.62
AVYA 14.33 -4.40 1,693,800 0.62
FMY 13.78 2.53 13,500 0.58
LSCC 24.86 1.51 948,600 0.57
POWI 110.69 3.18 152,100 0.57
WINT 7.12 -8.72 32,100 0.56
PBE 57.37 -1.99 9,200 0.54
NERD 17.96 2.31 8,800 0.54
SIXL 25.78 0.93 137,900 0.54
LHCG 162.11 -1.66 250,400 0.50
IMVTU 28.60 30.89 1,700 0.50
WUGI 32.70 0.69 4,400 0.49
CARR 19.51 2.41 7,304,700 0.49
IMMU 34.10 -1.07 2,750,200 0.48
PNQI 160.98 -0.22 19,200 0.48
GIGE 21.65 1.22 700 0.45
MFAC 10.54 1.20 65,800 0.44
BKLC 56.42 0.98 200 0.41
STLC 27.17 1.34 100 0.37
DRSK 30.02 -0.48 22,400 0.35
TAEQ 25.82 -0.57 68,800 0.35
UBOT 101.89 6.25 38,900 0.27
FDG 51.41 0.00 4,500 0.27
RETL 125.18 8.61 17,600 0.24
OCFCP 25.48 0.91 7,000 0.17
SIXS 27.86 4.06 8,200 0.16
FMAY 31.29 0.78 7,200 0.14
RESP 32.01 1.49 1,300 0.13
BMAY 26.30 0.82 4,100 0.13
MLPX 25.74 2.51 157,900 0.12
BKHY 52.05 0.76 600 0.10
BKSE 61.00 3.50 100 0.08
DMAY 30.89 0.49 2,300 0.08
DEED 25.42 0.10 100 0.07
ZMLP 60.22 3.48 2,800 0.03
SQEW 25.78 1.95 2,400 0.01

Related Scans: Strength Bullish Breakout
Back to All Scans...