New 52 Week High on 04/23/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
HIBB	A	86.15	18.84	4,148,632	11.31
GLST	A	10.87	0.37	280,715	11.29
CHCI	B	6.28	-20.91	187,174	8.79
VPC	A	22.52	0.45	164,869	7.55
EVSB	A	50.56	0.06	21,634	7.16
RSF	C	15.37	2.15	129,574	5.57
SPOT	A	303.31	11.41	11,383,449	5.44
SVII	A	11.03	0.09	132,024	5.23
GMGI	A	3.93	15.59	303,256	5.12
PHYT	A	11.33	0.00	250,501	4.70
FAPR	A	37.07	0.77	248,050	4.06
FLDR	A	49.97	0.06	463,277	3.84
AOMR	B	10.39	-10.59	161,603	3.13
KARO	A	27.37	1.02	21,019	2.77
DSGX	A	94.10	2.68	430,923	2.66
FIP	A	7.78	9.73	2,232,195	2.58
OCTJ	A	24.08	-0.04	4,650	2.51
GAPR	A	34.20	0.56	170,449	2.47
NTIC	A	16.23	3.97	53,281	2.45
GE	A	162.62	8.28	19,035,125	2.40
R	A	122.01	11.94	714,917	2.39
NXTV	B	25.21	0.84	324	2.22
PM	A	97.66	3.83	13,105,208	2.20
FTEL	A	9.14	2.01	1,131,291	2.11
SCM	A	14.35	2.65	237,469	2.05
YMM	A	8.16	3.03	15,406,361	2.04
SUPV	A	6.08	-1.94	2,889,304	2.03
OCTD	A	24.33	0.12	1,346	2.02
CR	A	138.11	5.65	424,337	1.97
LE	A	13.73	4.33	190,933	1.95
DLNG	A	3.69	3.36	75,405	1.94
VCTR	A	50.64	3.49	776,939	1.94
AZZ	A	82.93	8.41	310,549	1.93
MLI	A	57.44	7.28	1,276,337	1.86
TME	A	12.32	4.76	14,926,646	1.84
ESHA	A	10.39	0.39	72,860	1.84
ARMN	A	3.95	2.07	384,590	1.84
CSTE	A	6.47	5.37	164,242	1.83
FEBO	A	11.25	12.40	21,293	1.81
SF	A	77.88	0.82	906,339	1.76
OCTQ	A	24.04	0.15	8,325	1.75
IGA	A	9.07	2.60	83,432	1.71
SRLN	A	41.95	0.19	4,109,372	1.68
FLTR	A	25.45	0.00	913,483	1.67
ANDE	A	60.41	2.48	299,561	1.62
AXP	A	238.96	2.56	4,684,407	1.60
ENVA	A	64.32	5.05	403,534	1.60
OCTH	A	24.23	0.12	4,037	1.58
BBAR	A	9.40	0.21	1,676,178	1.56
CPZ	A	15.50	0.58	90,395	1.55
KEX	A	101.94	2.82	623,888	1.54
MCY	A	56.76	2.58	386,710	1.54
FLBL	A	24.41	0.14	237,795	1.53
CATX	A	1.70	11.11	6,552,801	1.52
LMT	A	460.08	-0.27	1,789,251	1.52
BOOT	A	106.71	3.42	1,054,618	1.52
VLTO	A	93.72	2.73	2,554,669	1.52
KBUF	A	26.19	1.09	1,432	1.52
HPF	A	16.71	1.52	71,716	1.46
MINT	A	100.48	0.03	1,371,110	1.42
AGX	A	61.63	-0.02	107,551	1.39
EZPW	A	11.47	2.78	760,568	1.37
PRK	A	135.31	1.06	59,420	1.37
IBHD	A	23.27	0.04	249,214	1.35
JAN	A	4.52	4.27	507,883	1.34
KEQU	A	36.40	2.77	11,409	1.34
ASR	A	338.38	7.33	56,507	1.33
VUSB	A	49.44	0.07	1,121,950	1.33
TRNS	A	114.98	3.26	52,443	1.32
BMI	A	186.40	2.90	225,458	1.32
BCSF	A	16.23	1.12	374,610	1.32
PNTG	A	21.42	2.73	197,934	1.32
MCBC	A	14.28	0.14	190,509	1.31
COOP	A	79.48	1.82	596,590	1.31
PFBC	A	76.94	2.81	114,895	1.29
PNNT	A	7.23	2.12	545,540	1.28
TYG	A	31.95	0.73	58,484	1.28
VITL	A	26.25	3.59	654,109	1.28
SCHW	A	75.23	1.31	9,242,993	1.26
SO	A	73.25	0.37	6,054,387	1.26
SKYW	A	74.31	4.10	663,780	1.25
WHF	A	12.76	-1.01	103,458	1.24
PG	A	161.50	0.60	7,706,095	1.23
SGOV	A	100.61	0.01	4,206,091	1.23
AR	A	31.02	2.14	5,841,149	1.22
WGS	A	12.00	15.50	253,432	1.22
WFC	A	60.94	-0.26	21,655,962	1.20
GSL	A	22.32	1.87	902,235	1.19
HEI.A	A	165.84	2.45	280,135	1.18
NKX	A	12.03	0.75	126,266	1.17
NGS	A	24.21	2.02	85,128	1.16
HEI	A	204.82	2.71	441,270	1.12
KLG	A	23.80	8.13	1,378,466	1.12
GS	A	424.00	1.59	2,661,822	1.11
VSTO	A	34.86	1.16	567,730	1.10
BKLN	A	21.06	0.29	10,076,270	1.09
XHLF	A	50.21	0.00	195,909	1.09
PEX	A	29.65	1.70	3,019	1.08
ETR	A	107.18	-0.25	1,521,696	1.07
BMA	A	52.07	-2.25	408,672	1.06
KBR	A	64.20	1.71	1,447,218	1.06
RSG	A	190.61	-0.60	1,348,398	1.06
IBTA	B	109.90	8.51	486,020	1.06
CACI	A	382.43	1.69	115,933	1.05
DAL	A	49.23	0.43	10,666,233	1.05
CGBD	A	16.99	1.22	232,855	1.05
TRIN	A	14.85	1.09	529,057	1.05
BIZD	A	16.68	0.48	636,321	1.03
RTX	A	101.38	-0.18	8,567,654	1.03
GBDC	A	17.21	0.58	859,348	1.02
NISN	A	7.97	23.95	103,304	1.00
JMST	A	50.67	0.02	305,646	1.00
FCNCA	A	1622.72	0.00	76,010	0.99
PRMW	A	18.74	0.70	1,119,511	0.98
GECCI	B	24.78	0.20	34,541	0.98
TEF	A	4.43	1.61	728,337	0.97
BSCP	A	20.40	0.10	810,227	0.97
PULS	A	49.65	0.04	1,172,996	0.97
BAC	A	38.37	1.70	39,165,904	0.96
AKR	A	17.66	1.38	1,131,207	0.95
BDCZ	A	19.31	0.57	4,755	0.95
FTAI	A	72.69	2.54	840,842	0.94
PBDC	A	33.78	0.59	30,443	0.94
EPAC	A	36.04	2.27	285,113	0.93
CSR	A	64.83	-1.14	80,673	0.92
KIO	A	13.34	-0.37	114,613	0.92
SHV	A	110.38	0.02	2,203,507	0.92
BIL	A	91.71	0.01	5,962,589	0.91
COF	A	147.90	0.44	2,503,006	0.91
TBIL	A	49.99	0.04	856,737	0.91
GGAL	A	30.53	-1.58	857,571	0.90
CHD	A	106.71	0.72	1,053,840	0.90
HTGC	A	18.85	0.86	897,626	0.90
MAIN	A	48.69	1.10	313,076	0.89
AAA	A	25.13	-0.06	7,569	0.89
CSHI	A	50.00	0.06	96,542	0.89
DB	A	16.50	1.60	3,042,684	0.88
JXN	A	69.53	3.70	822,119	0.87
JULD	A	25.07	0.06	1,586	0.87
FLRT	A	47.93	0.17	43,123	0.85
HSPO	A	10.94	0.18	28,838	0.85
JPST	A	50.38	0.04	3,119,984	0.83
IBHE	A	23.30	-0.04	141,107	0.83
NOG	A	43.11	1.05	1,072,843	0.82
FTSM	A	59.76	0.03	680,346	0.82
ALL	A	175.28	-0.07	1,410,885	0.81
CPNG	A	22.72	1.16	13,093,500	0.81
FLRN	A	30.81	0.00	417,352	0.79
GSY	A	49.79	0.03	344,659	0.79
GSBD	A	15.51	0.06	498,089	0.79
IDU	A	85.11	0.50	27,939	0.78
VIST	A	44.17	1.40	428,062	0.78
GNK	A	21.12	1.54	539,334	0.77
LOCT	A	24.04	0.02	3,114	0.76
RAVI	A	75.37	0.03	41,447	0.75
MEAR	A	50.05	0.04	46,184	0.74
IBACU	B	10.05	0.21	119,340	0.74
SLM	A	21.93	2.86	1,561,043	0.73
EFT	A	13.40	0.90	68,774	0.73
TTP	A	32.25	0.72	5,353	0.73
FSCO	A	5.87	-0.51	492,566	0.73
CLOZ	A	26.81	0.04	80,361	0.73
DUK	A	98.20	0.08	2,148,787	0.72
NHI	A	62.74	0.67	136,279	0.72
NN	A	8.66	3.10	692,813	0.72
EICC	B	25.00	0.28	15,028	0.71
ETRN	A	12.89	0.23	5,404,048	0.70
APRQ	B	24.49	0.06	3,779	0.70
TKC	A	5.89	0.86	206,935	0.69
HSBC	A	41.89	0.65	1,583,674	0.69
TETE	A	11.90	0.85	14,677	0.69
NML	A	7.43	0.81	162,738	0.68
GAINN	A	24.06	0.67	3,310	0.68
BXSL	A	31.89	0.92	569,610	0.67
XBIL	A	50.05	0.02	70,336	0.66
MTB	A	146.86	0.81	727,096	0.65
QCAP	B	20.17	0.60	108,354	0.63
FCT	A	10.36	0.88	65,242	0.62
BSIG	A	23.51	0.90	148,517	0.62
BILS	A	99.29	0.01	183,922	0.61
MCAA	A	11.54	0.17	61,384	0.61
CXT	A	63.24	2.35	227,208	0.61
OPER	A	100.47	-0.03	8,599	0.60
BKUI	A	49.50	0.06	3,984	0.60
TFLO	A	50.63	0.02	1,757,130	0.58
ICSH	A	50.46	0.01	620,398	0.57
HYGH	A	85.38	0.25	18,390	0.56
DAPR	A	33.77	0.59	32,353	0.56
FRA	A	13.19	0.69	86,206	0.55
BMAY	A	35.71	0.40	5,117	0.54
IBDP	A	25.05	0.00	250,392	0.53
BUXX	A	20.28	0.05	35,402	0.53
PJUN	A	34.57	0.23	23,840	0.52
UMAY	A	30.38	0.03	4,947	0.52
TSN	A	60.98	0.61	1,426,101	0.51
CSWC	A	25.69	1.10	164,701	0.50
FDUS	A	20.34	1.09	151,733	0.48
BSJO	A	22.71	0.02	90,131	0.48
VLYPO	A	24.09	1.01	11,066	0.47
XAPR	B	30.02	0.36	30,654	0.47
OBIL	A	49.85	0.03	17,224	0.46
KLIP	A	14.99	0.87	138,356	0.46
FLGV	F	20.02	0.14	40,991	0.44
MAYW	A	28.03	0.06	2,234	0.43
DMAY	A	37.43	0.32	9,707	0.40
MFAN	A	25.75	0.59	16,456	0.39
BSJP	A	22.90	0.09	103,476	0.37
LABP	A	22.15	0.87	9,225	0.31
PAAA	A	50.91	0.02	10,613	0.30
PMAY	A	32.64	0.25	9,408	0.29
BOTT	B	25.52	1.15	227	0.29
HOCT	A	24.13	0.04	946	0.28
DUSB	A	50.55	0.01	28,915	0.26
LONZ	A	51.17	0.06	7,541	0.25
PTMN	A	19.41	0.15	10,600	0.24
EMNT	A	98.54	0.02	2,016	0.24
CLOX	A	25.53	0.20	4,150	0.22
CKX	A	14.40	0.96	519	0.20
UYLD	A	51.01	0.03	27,413	0.20
MAYT	A	29.58	0.41	1,852	0.20
JULJ	A	24.98	0.04	398	0.19
GMAY	A	34.10	0.16	3,737	0.18
WZRD	B	25.45	0.02	5,703	0.16
FMAY	A	43.25	0.39	9,371	0.11
PUI	A	33.62	0.45	499	0.10
XJUN	A	36.27	0.26	5,795	0.09
JANQ	A	24.66	0.10	927	0.09
NUSB	B	25.09	0.04	1,320	0.08
FEXD	A	11.22	1.54	1,045	0.06
JUNW	A	27.91	0.20	1,294	0.06
JULQ	A	24.93	0.02	43	0.05
TLGY	A	11.36	0.26	1,224	0.04
APXI	A	11.47	0.13	1,022	0.04
IVCB	A	11.33	0.18	3,142	0.04
JANJ	A	24.74	0.15	111	0.01
KPRO	B	25.54	0.59	2	0.01

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 04/23/2024