Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
EWJV 25.34 1.00 15,700 12.08
MLHR 45.11 1.44 3,052,307 7.49
CBPO 113.99 10.52 886,798 6.52
BASI 3.84 6.96 303,263 6.27
HPS 19.89 0.96 360,997 5.33
UPW 68.18 0.95 43,231 4.17
FFC 20.98 2.04 468,164 3.55
PSCT 88.51 -0.10 33,661 3.46
CDW 121.80 1.18 2,877,246 3.31
SEDG 89.42 7.68 3,421,366 3.08
VNCE 16.61 3.36 78,366 3.07
NEPH 8.90 7.23 25,648 3.04
ORCC 18.04 1.92 624,499 2.81
BSJR 24.96 -0.14 4,600 2.80
RMBI 13.93 0.00 283,100 2.66
SPYX 73.58 0.07 37,571 2.50
OSBCP 10.99 0.46 8,201 2.47
FLC 21.93 1.91 63,982 2.45
PLUG 2.81 -0.35 7,596,539 2.42
ENLV 36.39 4.57 22,900 2.11
DRADP 10.15 4.64 7,500 2.09
ICAD 7.40 3.06 197,983 2.05
HOML 56.08 0.34 2,107 2.01
BRT 15.02 0.27 46,423 1.98
OAC 9.95 1.53 600 1.98
HTD 27.26 -1.20 137,353 1.84
MBCN 48.30 -1.73 14,347 1.82
AUDC 20.80 -1.79 369,531 1.78
ACRE 15.60 -0.13 272,983 1.77
GDS 44.25 1.96 1,275,542 1.73
IBP 60.36 0.30 306,838 1.71
VSMV 32.06 0.41 115,482 1.67
FPE 19.76 0.00 1,857,232 1.64
JHML 38.77 -0.04 88,220 1.64
FTLS 41.25 0.02 50,866 1.63
UTSL 45.15 1.33 21,861 1.62
EWJE 34.52 0.64 400 1.59
COWNL 26.67 0.26 16,772 1.58
KBWP 73.50 0.00 14,644 1.57
OGS 94.01 0.97 297,378 1.54
ZTO 22.17 0.41 3,855,076 1.53
RE 262.29 0.21 426,955 1.51
JCOM 91.74 0.50 489,269 1.50
YORW 40.93 0.86 35,171 1.47
ADES 14.45 1.47 185,387 1.45
RIF 20.53 1.28 39,155 1.45
HYDB 50.59 -0.08 5,300 1.45
MSFT 141.07 1.84 34,823,372 1.44
TAN 32.06 2.89 402,483 1.44
NET 18.75 -4.29 8,516,000 1.42
RILY 24.81 1.39 67,765 1.41
CONE 76.21 2.57 1,327,337 1.39
STWD 24.63 0.98 2,064,122 1.39
KKR 28.84 3.00 3,817,426 1.37
QTS 49.25 1.90 533,662 1.37
ICLN 11.39 1.70 402,701 1.36
HAUD 26.41 -1.32 801 1.35
FCAP 57.40 -1.70 7,536 1.33
AIG 57.89 0.42 4,607,032 1.32
ARI 19.55 0.26 1,250,352 1.32
TTEC 49.86 0.65 108,325 1.31
SCIU 33.86 0.04 6,917 1.29
DUKH 25.80 0.39 39,892 1.28
XAN 11.62 0.26 170,756 1.27
EIDX 43.58 -10.66 218,840 1.27
AGYS 27.85 -0.89 167,235 1.25
GRBK 10.67 3.79 80,163 1.25
CCMP 144.50 1.26 233,773 1.24
GAL 38.97 0.32 9,397 1.24
JHX 16.67 2.21 16,815 1.24
PKB 32.59 0.18 16,127 1.23
FPF 23.90 0.63 173,054 1.22
IVV 302.82 -0.04 4,901,562 1.22
NOC 375.58 -0.49 1,025,161 1.19
CG 26.60 1.84 1,418,974 1.18
GMRE 11.66 2.19 247,316 1.18
CBZ 24.31 1.25 242,141 1.17
DHR 145.75 1.25 2,551,150 1.17
NWE 74.50 1.07 381,775 1.17
JKG 200.13 -0.08 8,752 1.16
UCFC 10.74 -0.65 131,433 1.14
PPA 69.17 -0.47 86,715 1.14
CLCT 28.81 1.12 92,695 1.13
EMLP 25.80 0.04 387,677 1.13
VMC 150.30 1.11 1,071,757 1.13
HELE 155.00 0.63 214,882 1.12
IESC 20.67 0.39 19,244 1.12
BUI 24.28 -0.49 53,436 1.12
FSD 15.14 0.33 98,659 1.12
LMLP 17.74 0.68 9,376 1.12
AQN 13.52 0.45 348,798 1.12
LOOP 17.14 2.82 89,686 1.12
NFE 18.89 3.28 181,900 1.12
RH 169.49 -1.18 971,419 1.11
TMHC 25.22 0.72 1,203,749 1.11
TERP 17.73 2.19 842,624 1.11
KBH 31.22 -0.54 1,611,999 1.10
HEBT 4.67 -6.79 268,775 1.10
DRQ 54.36 0.39 374,502 1.09
FBC 37.34 0.16 243,718 1.06
SPXC 41.41 -0.14 255,008 1.05
MSEX 64.12 0.91 63,459 1.04
DFP 25.84 -0.35 53,032 1.04
NC 55.90 2.23 11,906 1.04
CRD.A 10.78 -0.46 46,900 1.04
EQIX 569.03 1.43 387,562 1.03
LVHD 33.42 -0.03 92,057 1.03
BSJQ 25.93 -0.06 5,800 1.03
BAM 54.16 1.08 1,524,680 1.02
SHW 549.78 1.28 517,076 1.02
SPY 301.07 -0.01 69,897,741 1.02
BSA 25.08 0.32 16,163 1.02
NAIL 61.28 -0.18 41,601 1.01
GBLIL 27.03 0.75 9,690 1.01
MSTR 150.45 1.57 112,347 1.00
CIM 19.88 0.15 1,326,642 0.99
SAIA 94.99 -0.90 248,591 0.98
PDT 17.91 -0.28 60,893 0.97
TYL 259.30 -0.52 208,441 0.97
DHI 50.87 1.01 3,936,355 0.96
DEUS 34.73 -0.12 17,682 0.96
BLDR 20.56 0.34 1,023,534 0.95
CGEN 4.33 1.17 218,972 0.94
ATUS 29.73 -0.54 4,667,120 0.94
OTTR 53.82 0.22 64,538 0.93
DFEN 63.88 -1.50 53,217 0.93
FCNCA 476.00 -1.31 39,637 0.92
FVD 34.98 -0.14 913,382 0.92
GRID 50.68 1.06 1,373 0.91
IRET 72.55 -0.08 54,602 0.91
HASI 29.22 1.56 235,871 0.90
MEDP 84.83 0.12 356,627 0.90
EXT 34.42 -0.12 7,736 0.89
MTH 70.59 -0.08 522,375 0.89
LRET 29.03 -0.48 3,289 0.89
CHCT 43.59 -0.30 84,175 0.89
OC 60.47 -0.08 1,374,920 0.88
XLU 64.11 0.47 14,867,369 0.88
XMLV 52.62 -0.04 257,548 0.87
GLAC 10.37 0.71 27,300 0.87
CGW 38.18 -0.16 36,363 0.86
VIPS 9.81 2.51 5,824,254 0.86
VOO 276.53 -0.02 2,265,567 0.85
KBAL 19.84 -0.90 92,033 0.85
DEF 54.45 0.04 15,781 0.84
TER 58.74 0.41 1,998,603 0.84
PBCTP 28.10 0.46 16,991 0.84
BBCA 25.41 0.51 154,300 0.84
BSCE 26.23 -0.03 971 0.83
SR 86.74 0.36 173,623 0.82
D 80.92 1.07 2,980,908 0.81
SLF 44.51 0.98 428,028 0.81
FCN 109.87 0.00 196,195 0.80
BSCT 19.97 0.08 3,300 0.80
HYLS 48.44 -0.02 127,801 0.79
ALFA 55.71 0.02 1,100 0.79
PBW 31.46 0.96 21,395 0.79
SYY 78.39 -0.60 2,168,330 0.79
MDT 111.01 0.92 3,454,843 0.78
NXRT 47.38 0.87 70,983 0.78
EWC 29.16 0.45 1,504,151 0.76
AOM 39.29 0.18 85,185 0.75
FUTY 42.09 0.43 117,252 0.75
AMAT 51.68 -0.79 5,909,747 0.74
LRCX 236.86 -0.33 1,237,954 0.74
NEP 53.61 0.19 180,392 0.74
KLAC 157.22 -0.48 1,154,706 0.72
AHH 18.33 0.44 172,905 0.72
IAI 66.19 -0.84 15,945 0.72
HIG 60.64 -0.30 1,213,186 0.70
CIO 14.10 0.00 370,148 0.70
ANSS 219.05 0.67 333,738 0.69
LYTS 5.03 2.65 47,200 0.69
IYF 130.21 -0.13 109,259 0.68
OGE 44.95 0.60 655,864 0.68
CWCO 15.40 0.72 30,325 0.67
PHG 48.62 0.50 409,991 0.67
SO 61.06 0.43 3,264,842 0.67
RCA 28.30 1.62 2,900 0.67
RBUS 29.85 0.15 4,000 0.66
FFIN 33.11 -1.11 219,673 0.65
IWL 70.02 0.16 7,001 0.65
NCBS 68.02 -0.50 17,507 0.65
BRX 19.84 0.51 1,736,117 0.64
ED 91.88 0.44 965,088 0.63
PALL 153.04 2.37 11,301 0.63
ASML 249.59 -0.08 377,114 0.62
ARNC 27.14 -0.62 1,809,785 0.62
EXPO 71.57 -0.33 127,463 0.61
VPU 142.37 0.32 100,701 0.61
BLD 95.59 0.03 167,128 0.61
ATO 112.28 0.43 401,557 0.60
MLM 268.69 0.17 341,972 0.60
RYU 105.69 0.45 25,000 0.60
HEWC 27.21 0.26 2,785 0.59
ARE 154.04 0.67 354,450 0.58
IDU 161.42 0.41 24,960 0.58
AOSL 13.14 -0.61 63,582 0.55
KOOL 5.10 8.51 112,382 0.55
GHII 27.45 -0.09 2,414 0.54
TXG 61.12 -1.42 425,100 0.54
BSJP 24.71 0.10 11,164 0.53
AIZP 125.36 -0.88 15,803 0.52
VETS 30.26 1.02 300 0.52
SPLV 57.61 0.02 1,977,172 0.51
XRLV 39.56 -0.32 10,753 0.50
MGK 134.87 0.13 81,128 0.49
AEP 93.18 0.17 981,152 0.47
RWO 51.70 0.17 93,543 0.47
SCHX 71.97 -0.06 514,546 0.47
SPXT 56.39 -0.02 200 0.47
CATH 36.73 -0.41 8,459 0.47
KEYS 100.01 -1.31 734,584 0.46
NPAUU 10.04 0.10 28,300 0.45
MGC 104.18 0.02 28,610 0.42
IDHD 28.24 -0.11 1,000 0.42
CNA 49.45 -0.24 62,491 0.41
FLCA 25.88 0.84 500 0.40
VBFC 35.95 3.25 414 0.39
PHB 19.13 -0.10 94,795 0.39
MXDU 29.76 0.02 506 0.38
BROG 10.22 0.20 48,700 0.38
JXI 57.53 0.40 29,274 0.36
NFRA 52.12 0.15 25,100 0.36
BBRE 89.56 0.17 18,000 0.35
TRCB 20.54 -0.48 14,131 0.33
BAUG 25.32 0.15 12,300 0.32
UYG 47.77 -0.40 18,147 0.30
INSI 20.41 0.89 6,404 0.29
KIE 35.30 0.03 100,682 0.28
QWLD 81.19 0.70 275 0.24
MFAC 10.20 0.39 18,000 0.24
GSEW 47.98 -0.13 5,700 0.23
SUSL 52.03 0.45 1,000 0.23
GSLC 60.64 -0.05 192,521 0.22
RILYG 25.67 0.00 2,290 0.21
JHMU 34.17 0.35 4,083 0.20
GIG 10.40 -0.14 4,597 0.20
BSBE 26.00 0.06 200 0.17
FLQH 26.18 0.19 373 0.13
ASET 30.04 0.74 200 0.10
Related Scans: Strength Bullish Breakout
Back to All Scans...