× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
TSRI 5.27 -12.17 933,857 36.07
BXRX 9.16 14.51 7,573,755 22.83
VTIQ 10.49 1.06 2,217,783 13.24
STMP 174.26 10.30 5,879,102 10.38
NCMI 9.37 17.12 2,703,461 7.54
AMSWA 19.20 20.75 619,210 7.41
MCEF 20.21 0.23 65,599 7.28
AVDL 9.40 32.02 5,799,452 7.20
DCO 56.95 33.09 939,600 6.78
CMCL 11.80 8.46 88,711 4.71
CYH 7.18 6.85 11,018,300 4.13
DE 177.43 7.00 5,916,400 3.98
KREF 21.74 1.02 1,134,600 3.80
RCUS 17.32 8.59 765,300 3.78
EBS 65.94 2.11 1,153,400 3.77
EHTH 131.52 1.81 2,495,726 3.61
TXRH 71.52 7.79 2,884,118 3.46
FLTB 51.51 0.14 193,573 3.42
HTGC 15.99 1.85 1,876,900 3.37
PW 13.62 7.08 92,315 3.35
ILPT 23.54 -1.13 1,494,135 3.32
XMPT 28.63 0.10 87,097 3.25
GLOB 134.82 7.01 823,100 3.22
LAMR 94.09 -2.18 997,675 3.12
WSTG 17.52 -2.72 24,037 3.11
FND 57.67 4.85 2,801,800 3.10
FARO 61.84 -0.26 285,905 2.92
MYI 14.11 0.43 342,800 2.88
DGP 35.38 3.06 41,008 2.80
TAC 8.50 1.67 937,800 2.77
SEM 28.21 8.13 2,161,800 2.75
BCLI 6.87 13.55 1,117,086 2.75
OUNZ 16.06 1.52 145,620 2.73
CLGN 13.70 14.26 99,911 2.72
SDGR 50.00 5.00 7,108,683 2.71
MUH 16.30 -0.91 50,900 2.67
BAR 16.36 1.43 499,652 2.65
SBAC 295.65 1.20 1,649,829 2.64
GORO 5.82 9.60 1,890,647 2.63
CFX 38.90 6.14 2,810,500 2.62
PNW 103.60 2.48 2,333,600 2.62
BNDC 26.07 0.25 8,014 2.62
DRD 7.39 4.67 365,700 2.55
HR 37.69 0.64 2,206,700 2.45
HMY 4.13 12.53 15,848,100 2.44
WEN 23.94 1.46 5,136,004 2.42
CWST 53.54 -2.87 497,020 2.36
PZT 25.95 0.07 23,590 2.35
GDI 38.61 -0.10 2,869,800 2.34
GMAB 25.22 0.84 773,778 2.32
HASI 39.21 2.83 982,200 2.30
UGLD 175.93 4.44 216,831 2.29
GLPG 274.03 5.38 330,707 2.28
FRPT 74.24 -2.87 645,273 2.26
EHI 10.44 0.19 241,800 2.25
JCPB 53.95 0.30 9,204 2.25
BSMT 25.75 0.49 10,999 2.22
BYD 33.91 -2.39 1,925,400 2.20
DRH 10.56 0.67 5,114,300 2.20
GFY 17.07 0.35 12,600 2.20
VMM 13.86 0.74 41,294 2.17
CEF 15.79 1.54 1,148,716 2.16
TLI 10.26 0.29 73,745 2.16
CELH 6.40 -0.31 839,074 2.16
GLD 154.70 1.50 16,240,853 2.14
IGMS 60.69 20.25 351,444 2.13
BBRE 94.56 0.38 93,972 2.12
MCK 170.96 0.11 3,727,000 2.11
TRHC 69.27 2.71 663,701 2.08
SILV 8.07 7.17 1,169,544 2.04
JIH.W 1.05 5.00 129,200 2.03
BWG 13.48 -0.44 145,600 2.02
UGL 56.97 2.95 182,952 2.01
STAR 16.42 1.99 1,433,000 2.01
PLD 99.23 0.28 6,262,700 2.00
DLR 138.13 1.34 3,346,700 1.97
TPH 18.37 -0.11 3,358,427 1.96
TREX 106.29 -0.51 830,356 1.96
IGIB 59.40 0.25 1,985,988 1.95
BTG 4.67 2.64 12,490,219 1.93
MVF 9.55 0.74 240,500 1.91
KGC 5.96 6.62 23,678,300 1.90
NEV 15.68 0.84 107,900 1.90
BXMT 40.27 -0.59 1,678,600 1.86
SPLB 31.60 0.41 806,902 1.86
MAV 11.29 0.27 171,400 1.84
PBND 26.22 0.17 2,823 1.80
MORT 25.73 -0.77 103,788 1.79
AZRE 15.98 6.68 55,400 1.78
BSMR 25.68 0.39 4,630 1.78
CCI 168.06 0.64 2,918,000 1.77
GLDM 16.40 1.61 2,211,413 1.77
NBH 16.40 1.17 69,744 1.76
SGOL 15.83 1.54 1,062,940 1.76
RVNC 27.81 0.83 1,393,452 1.76
AAAU 16.40 1.49 132,433 1.74
DOOR 88.63 1.99 267,700 1.73
PAVM 3.10 8.39 1,909,723 1.73
IEF 114.25 0.40 5,376,956 1.72
LSXMA 50.33 -1.18 935,294 1.71
UFPI 56.69 -0.53 523,709 1.70
HYB 9.35 0.11 166,100 1.70
SPTI 31.61 0.29 487,538 1.70
BAB 33.15 0.15 420,353 1.69
B 66.28 -0.18 263,100 1.68
MLN 21.69 0.51 89,148 1.67
RDFN 32.43 0.68 1,932,286 1.67
PCYO 13.76 1.03 118,504 1.66
GOLD 21.44 3.23 19,944,200 1.66
PWZ 28.06 0.40 59,910 1.66
AFT 15.63 0.39 108,800 1.65
BND 85.80 0.25 6,452,023 1.65
NUM 14.49 0.14 36,700 1.65
CNNE 42.05 -0.90 572,500 1.65
CASY 179.92 1.93 566,899 1.64
CCS 38.30 -1.31 635,000 1.64
AGNC 19.26 -1.83 8,568,698 1.63
OPI 35.32 2.11 408,130 1.63
ROK 209.37 1.98 1,162,500 1.63
WIW 11.97 0.50 238,300 1.62
FSD 15.89 -0.44 221,200 1.61
UDR 50.93 0.39 2,318,310 1.60
MTEM 17.82 8.07 539,513 1.59
FMN 14.69 0.00 35,400 1.59
WPM 32.91 1.51 3,144,200 1.59
GDXJ 44.97 2.77 20,824,077 1.58
NBB 23.39 1.78 105,600 1.57
PCM 12.02 1.52 48,900 1.57
PHYS 13.30 2.07 1,496,564 1.57
GLPI 50.30 1.13 1,386,096 1.57
FLYT 51.81 0.81 10,610 1.57
PFN 10.90 0.18 334,400 1.56
REM 47.88 -0.97 467,487 1.56
DTE 134.96 0.75 1,715,400 1.55
IAU 15.71 1.49 25,278,666 1.53
NNY 10.75 0.28 29,400 1.53
MHH 17.84 2.53 77,762 1.52
WIA 12.66 0.40 77,300 1.52
RDVT 24.48 -0.93 85,192 1.51
RY 82.62 1.50 1,294,100 1.50
IBMQ 26.91 0.34 9,439 1.50
ADC 79.62 0.61 667,700 1.49
IDXG 10.55 2.58 106,040 1.49
ASA 14.54 2.76 158,300 1.48
SCI 52.53 1.04 1,061,900 1.48
OCUL 5.65 5.41 835,563 1.48
DGL 48.80 1.67 55,448 1.47
NEM 49.44 2.79 9,799,500 1.47
FT 8.31 0.24 86,500 1.44
ROMO 27.08 -0.85 14,853 1.44
MGEE 80.83 -0.83 107,099 1.42
NVR 4031.14 -0.16 37,700 1.42
MNTA 33.80 -0.47 1,814,191 1.41
AWF 12.51 0.00 384,500 1.40
DRE 38.83 0.41 2,879,100 1.40
CHCT 51.70 1.15 157,300 1.40
VICI 28.15 0.07 4,698,743 1.40
EQIX 655.99 1.17 504,120 1.39
BLV 107.04 0.69 699,119 1.39
GLTR 85.05 1.13 44,917 1.38
WMC 11.18 -0.89 523,400 1.38
GFI 7.46 7.03 7,757,800 1.37
AGR 56.04 0.83 573,700 1.37
RIF 22.52 0.31 59,027 1.35
INDS 36.91 -0.19 29,309 1.34
SFIG 51.22 0.13 3,413 1.33
POR 62.37 -0.14 721,200 1.32
SRVR 36.82 0.25 129,271 1.32
MAA 147.77 0.05 703,100 1.31
GRBK 12.79 -1.08 129,441 1.31
FCPT 32.50 0.62 536,300 1.31
QLTA 56.06 0.29 69,365 1.30
AFB 14.25 -0.07 60,200 1.28
MINC 48.82 0.10 5,319 1.27
TRNE 10.12 0.20 122,560 1.27
J 103.86 1.79 1,157,600 1.27
JRI 19.06 0.11 105,600 1.26
AKBA 10.15 -0.88 1,690,516 1.26
SAFE 56.68 2.87 275,400 1.26
GTIP 53.63 0.26 3,783 1.26
BSMQ 25.68 0.27 4,800 1.26
LXP 11.74 -0.09 2,201,900 1.25
AQN 16.78 1.33 785,300 1.25
HCXY 27.50 0.37 3,800 1.25
LYTS 7.28 0.97 120,454 1.24
AUY 4.66 5.19 23,858,400 1.24
RING 25.55 3.27 237,458 1.24
EWRE 33.50 0.41 17,245 1.24
LQD 131.75 0.20 12,170,974 1.23
ENPH 59.09 0.60 7,464,758 1.22
SCHZ 54.60 0.22 729,912 1.22
BCEL 22.41 -4.48 221,635 1.22
GRIF 43.40 0.86 3,826 1.21
IEI 128.00 0.22 1,024,258 1.21
CMS 68.45 -0.20 2,028,200 1.20
IGLB 70.01 0.36 331,476 1.20
ACRE 17.68 0.34 425,600 1.19
AWI 106.45 0.11 323,000 1.19
FNV 119.18 2.60 634,900 1.19
FFTI 25.50 0.22 51,103 1.19
LLNW 5.85 -3.62 1,377,621 1.18
EVER 46.65 3.28 569,622 1.18
NMY 14.04 0.14 29,900 1.17
VTEB 54.62 0.18 1,120,434 1.17
LTPZ 77.67 0.65 50,483 1.16
FMB 56.75 0.09 193,648 1.16
SDG 70.53 -0.11 8,832 1.16
COST 321.95 -0.66 2,184,298 1.15
TMHC 28.02 -0.99 2,757,907 1.15
ARQT 27.05 0.56 256,173 1.15
VCLT 106.40 0.40 421,492 1.14
CUZ 42.18 -1.36 796,000 1.14
NMS 14.83 0.68 8,200 1.14
VER 10.12 1.00 10,251,871 1.13
VCIT 93.46 0.19 2,564,255 1.12
HALO 21.83 1.58 1,551,409 1.11
WEC 102.50 0.11 1,491,000 1.11
REML 27.91 -1.49 85,467 1.11
CMF 62.49 0.16 91,483 1.09
D 89.38 0.15 3,126,300 1.09
LEN.B 55.61 -0.86 71,900 1.09
TW 51.79 0.21 740,104 1.08
IBMP 26.69 0.19 5,837 1.08
SCHI 51.21 0.17 15,472 1.08
PAWZ 46.64 -0.22 7,645 1.07
DUK 102.43 0.99 3,520,000 1.06
NHI 90.79 0.72 234,300 1.06
LGIH 94.12 -0.94 230,056 1.06
FUSB 11.99 0.76 5,487 1.05
BBH 144.75 0.28 15,588 1.05
BFK 15.11 0.60 71,400 1.05
BSD 15.03 0.40 19,100 1.05
BTA 13.65 1.19 34,700 1.05
NMZ 14.88 -0.27 362,800 1.05
NAIL 96.38 -1.79 87,082 1.05
CRNC 26.53 4.00 669,403 1.05
VGIT 67.34 0.25 366,290 1.04
ZTR 11.91 -0.33 149,000 1.03
MRRL 15.64 -1.45 235,218 1.03
PETS 28.50 0.53 478,287 1.02
BAM 68.08 -0.31 1,143,200 1.02
MLP 13.17 -3.02 12,900 1.02
LQDI 27.38 0.20 976 1.02
GBUG 27.32 1.58 3,640 1.02
GRFS 25.63 0.87 937,260 1.01
RDNT 23.10 0.70 274,421 1.01
SLM 12.04 -1.95 3,942,548 1.01
NUV 11.07 0.64 274,800 1.01
CFXA 164.35 4.17 40,000 1.01
FATE 30.94 5.38 851,218 1.00
FBND 52.83 0.25 198,417 1.00
BSMS 25.78 0.51 5,700 1.00
HYMB 60.66 0.10 126,969 0.99
KO 60.13 0.69 10,841,500 0.99
NVG 17.04 0.41 296,800 0.99
PCY 30.30 0.23 1,206,438 0.99
IUSB 53.24 0.24 264,167 0.99
SCPH 10.31 -1.34 83,733 0.98
BBN 25.75 0.98 164,300 0.97
GSY 50.48 0.00 523,730 0.97
EMB 117.01 0.22 2,467,055 0.96
QTS 63.04 -0.08 476,300 0.96
NACP 24.68 -0.53 1,868 0.96
OIA 8.17 0.37 53,900 0.95
BSCS 22.59 0.33 45,849 0.95
AIV 55.49 0.60 966,800 0.94
CPT 120.42 0.60 554,200 0.94
PZA 27.13 0.41 412,891 0.94
BRO 48.36 -0.31 1,402,000 0.93
TRP 57.42 0.12 1,439,040 0.93
FREL 29.88 0.30 270,760 0.93
MRTN 23.20 0.39 152,343 0.92
LEO 8.98 -0.12 96,500 0.92
DG 166.88 0.69 1,455,100 0.91
MDU 31.86 -1.06 1,102,400 0.91
RPAR 21.06 0.29 178,495 0.91
RRGB 36.69 -1.19 190,957 0.90
BHK 15.53 0.26 118,500 0.90
NRK 13.98 0.22 68,600 0.90
STKS 4.62 1.09 47,048 0.90
HD 245.34 -0.68 3,878,300 0.89
MYF 15.12 1.41 23,200 0.88
NG 9.41 1.29 1,985,738 0.88
SGRY 18.56 -5.06 335,957 0.88
VTC 90.99 0.27 34,711 0.88
MWA 12.52 -0.95 706,800 0.87
DCUE 112.76 0.15 68,900 0.87
AGG 114.90 0.20 4,241,040 0.86
BCC 40.95 0.69 219,900 0.86
ILTB 72.55 0.64 26,267 0.86
NAC 15.59 0.39 146,300 0.86
SHYD 25.71 0.16 61,662 0.86
DIAL 21.20 0.21 115,828 0.86
VMBS 53.63 0.11 936,930 0.85
REXR 53.35 0.77 408,300 0.85
AY 32.24 0.59 328,640 0.85
DEF 58.44 -0.44 17,690 0.84
IGEB 53.22 0.25 11,964 0.84
UITB 53.12 0.19 28,745 0.84
FTSV 49.22 0.45 669,077 0.84
PDT 18.70 -0.16 57,300 0.83
PRPL 15.76 1.35 305,833 0.83
FFTG 28.92 0.30 11,605 0.83
AGNCP 24.98 -0.12 435,822 0.83
SCHP 57.97 0.21 511,518 0.82
SPAB 30.04 0.27 1,307,060 0.82
MLAB 269.48 -0.08 29,692 0.81
EMTL 52.39 0.12 12,234 0.81
HOMZ 30.86 -0.51 4,478 0.81
TDTT 24.96 0.14 65,463 0.80
ALG 129.11 1.07 47,500 0.79
MUC 14.50 0.03 68,400 0.79
RWR 107.64 0.33 156,572 0.79
FCOR 54.75 0.28 20,940 0.79
NCA 10.91 0.09 27,000 0.78
CORP 112.92 0.22 28,799 0.77
DTF 15.29 0.89 8,200 0.77
GOVT 26.66 0.34 3,710,839 0.77
NQP 14.63 -0.14 29,400 0.76
VNQ 99.57 0.29 3,563,914 0.76
SKOR 53.06 0.13 8,716 0.76
INFN 8.14 -2.22 1,556,361 0.75
TIP 119.20 0.18 902,537 0.75
SLQD 51.41 0.11 164,572 0.75
XLRE 41.93 0.53 2,923,404 0.75
CNXT 33.19 2.12 22,927 0.74
ZGYHU 10.01 0.05 16,702 0.74
FRTA 15.37 0.26 229,485 0.73
VCSH 81.69 0.09 1,636,833 0.72
LSXMK 50.43 -1.39 467,883 0.72
IGSB 54.09 0.06 1,060,254 0.72
ELA 2.73 2.63 105,438 0.72
HTA 33.75 1.14 959,100 0.71
PKO 28.73 0.28 41,300 0.71
VWOB 83.27 0.36 131,193 0.70
BSCM 21.61 0.05 317,167 0.69
FAX 4.36 -0.91 457,099 0.69
TFI 51.84 0.37 121,678 0.69
NEA 14.85 0.27 298,600 0.69
PHD 11.18 0.00 43,500 0.68
AGGY 53.56 0.21 143,281 0.68
BSCR 21.40 0.23 51,829 0.68
NZF 16.75 0.18 136,700 0.67
IIGD 26.60 0.13 8,185 0.67
ARCE 59.15 3.12 79,130 0.67
XAN 12.46 -0.16 117,300 0.66
VGI 13.92 -0.29 56,269 0.66
BDCZ 20.44 -0.65 8,596 0.66
CROC 62.67 0.34 1,836 0.65
ELS 77.02 -0.34 504,800 0.65
TIPZ 61.30 0.29 1,555 0.65
BSCT 20.73 0.29 10,974 0.65
BSMN 25.32 0.10 2,154 0.64
SCHQ 51.44 0.88 8,316 0.64
UFPT 51.18 -1.04 22,260 0.63
GNL 21.64 0.23 336,800 0.63
ITB 50.14 -0.52 1,500,260 0.62
NBW 14.62 -0.14 10,336 0.62
BSCP 21.81 0.08 96,545 0.62
TELA 17.78 1.37 29,790 0.62
STPZ 52.75 0.04 26,210 0.61
NREF 19.21 1.00 42,600 0.61
BIV 89.52 0.34 678,847 0.60
MKL 1340.84 -0.02 21,400 0.60
LKOR 60.61 0.39 1,384 0.60
TAXF 54.30 0.22 4,855 0.60
MSD 9.98 -0.20 41,900 0.58
RVNU 29.02 0.47 9,923 0.58
GIGB 53.93 0.24 22,652 0.58
FBT 155.61 -0.26 41,608 0.57
TDTF 26.06 0.25 38,788 0.57
VBND 51.60 0.25 9,182 0.57
OYST 38.90 5.88 58,489 0.57
ISTB 50.79 0.10 235,857 0.56
GRP.U 56.52 0.04 4,500 0.56
BSCN 21.51 0.14 179,178 0.56
BYLD 26.15 0.15 58,329 0.55
NYF 58.08 0.20 13,699 0.54
TIPX 19.91 0.20 43,663 0.54
MGP 34.16 0.15 683,500 0.54
NETL 30.09 0.56 9,439 0.54
ICF 125.97 0.53 50,442 0.53
GVI 114.36 0.18 37,046 0.52
MYFW 18.56 -2.11 4,193 0.52
IBMO 26.51 0.11 3,099 0.51
CEMB 52.95 0.09 20,804 0.50
AGZ 117.53 0.20 30,499 0.49
MHF 8.01 0.31 18,500 0.49
PREF 103.50 0.01 3,344 0.49
FRI 27.83 0.36 24,646 0.48
JHS 15.28 1.01 9,700 0.48
SCHH 48.53 0.35 384,277 0.48
STIP 101.31 0.09 69,050 0.47
NUSA 25.15 0.08 721 0.47
MUST 22.09 0.16 7,585 0.47
USRT 58.18 0.40 91,170 0.46
HCHC 4.24 -0.24 192,800 0.46
LEN 70.65 -0.53 1,491,500 0.45
OLD 32.53 0.08 6,502 0.45
IBDR 26.03 0.15 57,665 0.45
KORP 52.09 0.15 2,345 0.45
BSMO 25.44 0.14 1,563 0.45
RDOG 50.52 0.57 1,906 0.45
USIG 59.87 0.23 238,167 0.44
MAAX 26.24 0.27 1,675 0.44
JPMB 52.58 0.11 4,291 0.43
BAF 15.12 1.35 7,100 0.42
SHAG 50.85 0.11 6,345 0.42
IIGV 27.73 0.23 3,530 0.42
NGG 68.75 0.61 264,800 0.41
CSSEP 26.28 0.02 2,715 0.39
SBUG 26.27 0.72 247 0.39
DAUD 39.13 -0.76 156 0.38
EMCB 75.49 0.67 547 0.37
ASND 141.90 -2.21 71,066 0.37
ROOF 27.04 0.11 2,772 0.36
FLCO 26.37 0.25 4,416 0.36
ITM 51.41 0.31 70,264 0.35
PCF 9.48 -0.41 12,300 0.33
GMOM 26.29 -0.01 5,027 0.33
SPIP 29.26 0.27 114,840 0.31
WFIG 53.86 0.25 2,381 0.31
DWFI 23.99 0.13 4,382 0.31
JIGB 56.18 0.46 371 0.30
BSMM 25.25 0.08 1,331 0.28
NIQ 14.38 -0.14 5,700 0.26
GMHIU 11.23 0.27 4,500 0.24
DBP 44.49 1.25 7,109 0.20
LRET 31.46 0.65 108 0.19
NUAG 25.25 0.13 10,815 0.14
FLCB 25.65 0.18 6,590 0.14
JJP 57.99 1.57 25 0.13
MTGP 51.07 0.17 437 0.09
GBF 120.89 0.17 1,377 0.06
ARYAU 12.24 4.17 400 0.05
HOLD 100.09 0.03 154 0.04
UBG 41.25 2.86 1 0.00

Related Scans: Strength Bullish Breakout
Back to All Scans...