Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
FFHL 6.26 217.77 24,313,800 49.08
LGC 10.18 0.10 6,634,800 42.80
CBLK 26.05 6.33 20,243,300 14.93
IJUL 22.47 -0.95 336,300 7.23
DBS 25.50 2.22 14,200 6.81
GIGB 52.80 0.45 231,700 6.11
OSN 3.20 14.70 170,300 6.03
FSLY 25.00 1.92 5,435,600 5.30
XPEL 8.55 -2.73 210,500 4.54
NBW 14.20 1.72 58,900 3.87
KNAB 51.86 0.22 1,400 3.85
LPCN 2.72 -0.73 489,400 3.64
IG 27.02 0.39 2,800 3.62
SBI 9.48 2.49 85,600 3.55
URR 38.52 5.48 18,600 3.35
SPLV 55.50 -1.70 11,605,200 3.20
SVM 4.00 9.59 2,500,000 3.15
DRD 4.47 10.37 471,300 3.11
JBSS 86.19 -2.30 208,000 2.89
INTU 278.74 1.10 3,381,800 2.82
IRET 69.64 0.36 147,000 2.77
PPA 65.72 -2.42 200,000 2.71
YGRN 56.28 5.35 1,400 2.56
BSD 14.38 0.56 47,700 2.52
MMIT 26.54 0.15 6,800 2.52
QIWI 22.96 -3.04 841,500 2.50
SFIG 50.80 0.14 3,100 2.46
AFGB 27.24 0.22 50,900 2.44
PHYS 12.25 1.58 1,835,400 2.26
OHI 40.39 0.52 3,797,900 2.24
USMV 62.47 -1.85 9,339,200 2.21
RADA 4.77 4.15 282,900 2.19
PSLV 6.41 1.75 1,589,100 2.19
FLGT 12.67 -1.09 106,000 2.16
HEBT 2.99 4.18 359,700 2.13
TLRA 9.53 3.36 1,789,000 2.11
ICSH 50.40 0.02 703,500 2.07
BCEL 21.87 -0.86 193,500 2.05
MBB 108.32 0.17 2,255,500 2.00
CWCO 14.31 -4.79 85,600 1.93
CDAY 57.06 -1.72 1,636,700 1.93
EQR 82.75 -0.30 2,343,200 1.87
GNRC 74.77 -1.98 956,700 1.86
FORTY 64.30 0.93 700 1.83
BAND 85.44 -3.59 486,600 1.79
LMRKO 26.10 -0.10 12,600 1.78
HMY 3.58 7.51 17,865,600 1.77
GLTR 73.34 1.60 40,200 1.74
WEC 92.59 -0.59 3,026,000 1.72
FLT 292.97 -2.49 840,500 1.71
GLD 144.17 1.96 20,282,100 1.66
AGNCM 26.04 1.17 83,700 1.62
NAC 15.23 0.13 321,500 1.60
JPST 50.51 0.00 2,573,500 1.59
ICF 117.17 -1.27 156,600 1.54
WPM 28.73 6.25 4,291,000 1.53
OLD 30.51 -0.38 11,200 1.53
ECLN 19.98 -1.19 2,900 1.53
NEE 221.90 0.13 2,621,400 1.52
HYLV 25.22 -0.39 15,900 1.52
SHOP 382.75 -1.49 2,907,700 1.50
VBND 50.95 0.32 26,800 1.49
MCK 144.85 -1.97 2,157,500 1.48
PVG 13.61 9.58 3,409,700 1.48
VPU 136.44 -1.17 252,700 1.48
SGOL 147.30 2.00 138,400 1.47
BSCR 21.05 0.48 31,200 1.46
SNN 47.01 -0.84 664,900 1.45
WEN 21.08 -0.52 3,742,500 1.44
SLV 16.35 2.38 25,967,100 1.43
PFSI 28.50 0.25 401,600 1.41
LPSN 39.37 -3.13 1,063,000 1.40
IBDQ 25.93 0.15 116,300 1.39
FE 44.99 -1.55 5,017,300 1.37
SWCH 16.08 -2.25 1,394,600 1.37
TMHC 23.07 -2.70 1,308,400 1.36
UGL 50.83 3.91 209,900 1.32
XLU 61.48 -1.06 21,297,800 1.32
STOR 36.67 -0.62 1,873,600 1.31
XLRE 38.58 -1.25 6,048,000 1.31
EGO 9.17 6.88 5,611,500 1.30
VBF 19.98 0.30 41,600 1.30
DXCM 173.55 -0.47 1,201,800 1.29
USLV 94.92 7.30 523,400 1.29
LMT 376.89 -2.33 1,392,600 1.28
ACN 192.81 -1.80 2,290,300 1.27
AGQ 31.65 4.70 513,300 1.27
BSV 81.08 0.19 1,817,300 1.27
SBAC 260.80 0.10 713,500 1.26
LSI 103.92 -0.95 453,400 1.26
UGLD 149.97 5.85 234,700 1.26
VTEB 54.10 0.20 652,900 1.26
RYU 101.26 -1.36 59,200 1.24
UDR 47.50 -1.41 1,948,800 1.24
JPHY 51.19 -0.26 27,000 1.24
EBR 10.92 -4.80 474,600 1.24
WING 104.28 -1.82 516,700 1.23
IBDM 24.99 0.06 188,700 1.22
XEL 62.45 -1.31 3,871,400 1.21
ROKU 137.74 -1.01 11,338,700 1.21
ITA 215.35 -1.93 185,600 1.20
TYL 253.42 -2.00 235,000 1.20
BAR 15.23 1.94 174,700 1.20
ATUS 27.45 -0.90 5,827,200 1.19
NRGZ 62.04 10.75 700 1.17
SIVR 16.94 2.36 234,000 1.16
FREL 27.14 -1.27 276,200 1.16
FNV 96.52 2.46 671,600 1.15
VNQ 90.70 -1.40 5,776,600 1.15
AEM 61.58 3.70 1,788,100 1.14
SRVR 31.65 -1.16 53,600 1.14
IAU 14.62 1.95 25,836,300 1.13
IYR 91.08 -1.38 7,401,200 1.13
KBH 28.09 -1.33 1,945,300 1.13
ESS 315.19 -1.81 329,600 1.12
SKOR 52.65 0.17 8,400 1.12
AWK 122.81 -1.52 1,012,900 1.11
APPN 60.06 -0.30 880,300 1.11
IRT 13.84 0.07 556,800 1.09
SO 57.68 -1.32 4,926,100 1.09
HUBS 201.65 -0.72 668,400 1.08
ES 79.17 -0.75 1,716,000 1.07
MODN 27.11 -1.13 359,500 1.06
SUI 147.82 -0.16 499,800 1.06
UHT 94.30 -2.55 82,600 1.06
BSCQ 20.63 0.39 31,700 1.06
PGZ 20.48 0.20 28,300 1.04
UPW 62.38 -2.78 5,200 1.04
SHAG 50.64 0.21 13,600 1.04
NXTC 30.13 1.01 73,200 1.04
EXR 121.00 -0.30 805,200 1.03
PAAS 17.45 4.49 3,633,200 1.02
GOLD 19.14 2.13 18,236,600 1.02
AU 22.53 4.40 3,713,900 1.02
IDA 108.35 -0.43 488,400 1.02
OUNZ 14.97 2.04 53,300 1.02
GLDM 15.26 2.01 1,350,700 1.01
AGGY 52.71 0.30 139,600 1.00
MGEE 74.99 -1.58 149,000 0.99
HIG 58.10 -2.32 1,856,600 0.99
NG 7.50 5.49 3,431,900 0.99
PLD 81.89 -2.50 2,183,000 0.99
BIV 88.65 0.42 653,400 0.98
CBND 34.10 0.42 13,600 0.98
DRN 27.30 -4.28 39,500 0.98
MLM 252.33 -1.09 548,200 0.98
PSA 259.50 -0.91 768,600 0.98
STWD 23.49 -1.43 1,472,000 0.98
INS 52.55 -3.74 120,900 0.97
AWR 87.94 -0.62 210,200 0.96
CCI 146.34 0.16 1,751,400 0.95
LTC 48.84 -1.41 194,700 0.95
NSA 33.35 -0.66 405,600 0.94
LNT 51.64 -1.03 983,300 0.93
FUTY 40.36 -1.03 147,400 0.93
GBAB 25.36 -0.10 43,400 0.92
TDY 302.68 -1.67 166,300 0.92
USFD 40.10 -0.55 1,323,900 0.92
HCP 34.15 -1.10 2,481,200 0.91
REZ 78.08 -1.05 31,400 0.91
PCTY 108.68 -1.07 376,700 0.91
BSCO 21.46 0.23 128,900 0.91
AYX 139.03 -2.30 1,115,700 0.91
EVRG 64.49 -0.94 1,328,300 0.91
ETR 109.84 -1.32 1,299,500 0.90
IBCE 24.66 0.20 1,000 0.90
CMS 61.58 -0.90 1,610,200 0.89
AMT 226.57 -0.85 1,497,000 0.88
MAA 124.82 -1.67 496,900 0.88
QVCD 25.68 1.02 48,500 0.88
VCSH 81.17 0.17 1,192,200 0.87
URE 82.32 -2.75 12,300 0.87
PODD 154.09 -0.71 450,200 0.86
BSCP 21.45 0.33 83,200 0.86
EQIX 549.42 -0.90 319,200 0.85
IGEB 52.89 0.44 18,600 0.85
DWFI 23.74 0.40 11,600 0.83
INVH 28.59 -1.52 3,525,400 0.83
CINF 108.23 -2.52 543,500 0.82
IDU 154.61 -1.19 44,600 0.82
PTF 78.44 -1.80 56,500 0.82
WPC 87.73 -1.05 689,800 0.82
ISTB 50.61 0.22 249,100 0.80
IUSB 52.60 0.34 188,900 0.79
SHAK 97.85 -1.15 750,600 0.79
ZLAB 36.88 -2.05 164,900 0.79
LOPE 125.75 -4.21 247,200 0.78
BIP 45.77 -0.82 286,900 0.78
AJRD 49.85 -3.24 521,200 0.78
NNN 55.55 -0.16 731,600 0.78
DENN 23.07 -1.79 357,300 0.76
NXRT 45.47 -2.19 73,900 0.76
ELS 135.15 -1.07 363,100 0.74
WRB 71.30 -1.93 429,700 0.74
SPAB 29.78 0.44 747,600 0.74
ACGLP 24.99 -0.04 47,100 0.74
POR 55.75 -1.59 394,000 0.73
FBND 52.01 0.27 72,200 0.73
EMP 26.83 0.07 13,500 0.73
KORP 51.47 0.20 4,000 0.73
GBF 119.85 0.54 18,200 0.72
TBC 27.63 0.18 67,900 0.71
FR 38.16 -2.18 495,200 0.70
PUI 33.35 -1.82 52,500 0.70
SPSB 30.87 0.10 634,500 0.69
CABO 1249.13 -2.09 37,600 0.66
IBDP 25.77 0.31 68,300 0.65
HSY 157.03 -0.85 781,900 0.64
HYD 64.79 0.23 175,600 0.64
JJP 54.61 2.22 100 0.64
IGIB 58.20 0.26 518,800 0.64
MKTX 388.62 -1.00 301,900 0.63
IBDR 25.59 0.37 60,900 0.63
SPIB 35.38 0.20 704,300 0.62
COLD 36.40 -0.74 1,286,900 0.62
SLVO 7.20 1.41 7,000 0.61
PSB 174.96 -2.52 72,500 0.61
DTW 27.14 0.15 17,100 0.61
EUFX 45.45 -0.38 900 0.60
NURE 29.96 -1.56 5,700 0.60
DEACU 10.12 0.21 103,600 0.60
SOLN 50.99 -0.95 234,400 0.60
QLTA 55.23 0.34 30,000 0.59
PREF 98.32 -0.14 4,400 0.59
NBB 22.47 0.67 47,600 0.58
BPYPP 26.00 0.31 12,900 0.58
PSR 93.53 -1.25 11,000 0.56
SLQD 51.22 0.19 80,800 0.56
CMSC 27.92 -0.25 10,000 0.56
ENBA 27.79 0.04 35,100 0.54
USRT 53.46 -1.44 104,800 0.53
FLTB 51.17 0.21 8,900 0.53
SDAG 25.73 0.19 400 0.53
VTIP 49.57 0.14 353,300 0.52
BHFAL 27.30 -0.18 25,500 0.52
NUBD 25.94 0.37 15,000 0.51
ROKT 34.36 -2.75 1,500 0.51
PFFD 24.92 -0.36 104,600 0.50
SOJC 26.63 -0.08 25,200 0.50
DRRX 1.57 2.61 717,100 0.49
VCIT 91.75 0.23 1,134,500 0.49
UTSL 39.70 -4.12 7,300 0.49
IBDS 26.03 0.08 26,800 0.49
INXN 78.44 -2.64 212,900 0.46
VMBS 53.17 0.21 420,200 0.45
UBG 38.55 2.01 300 0.45
IBDO 25.66 0.27 59,900 0.45
GVI 113.83 0.33 51,600 0.44
PSL 74.22 -2.28 5,600 0.44
SRC 45.88 -1.50 646,900 0.44
DWTR 32.38 -1.38 3,700 0.42
IGSB 53.74 0.13 618,800 0.42
MGR 26.58 0.38 17,800 0.42
DRUA 26.42 -0.19 33,500 0.41
DGL 46.66 2.08 8,100 0.39
BSCS 22.15 0.38 3,900 0.38
CORP 110.18 0.32 29,000 0.36
TCGP 25.53 -0.64 23,400 0.35
FRI 25.61 -1.39 17,000 0.29
AGGP 19.76 0.30 12,000 0.27
BNDC 25.82 0.49 1,000 0.22
STOT 49.75 0.03 2,300 0.21
JMBS 52.35 -0.03 5,600 0.21
AQNB 27.11 0.26 15,700 0.21
WFIG 52.61 0.35 100 0.19
USIG 58.61 0.34 109,200 0.18
PFIG 26.27 0.31 14,400 0.16
HCACU 10.58 0.67 6,100 0.16
DRSK 27.86 -0.45 5,500 0.15
DBP 42.36 1.90 5,700 0.14
USDU 27.97 -0.29 2,900 0.12
IIGD 26.36 0.27 5,700 0.12
AGGE 19.44 0.26 3,400 0.10
IIGV 27.29 0.43 3,100 0.10
GXGXU 10.14 0.40 4,700 0.07
BSDE 26.45 0.07 100 0.06
FLCO 25.79 0.33 3,300 0.04
NUAG 24.94 0.26 2,100 0.02
Related Scans: Strength Bullish Breakout
Back to All Scans...