× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Too Many Stocks Found

Displaying only the first 500 of 584 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
AHPI 2.90 93.33 4,539,800 44.16
OBCI 3.56 9.54 448,200 31.09
APT 6.00 17.88 12,178,200 22.47
RPAR 20.65 0.16 3,375,200 14.56
VALT 50.27 0.07 100,000 10.26
VLU 113.33 -1.23 11,400 9.12
SHLL 10.03 -0.40 753,800 8.64
IDRV 28.15 -0.62 34,400 8.49
EHTH 123.26 26.90 4,841,132 7.91
FLLV 39.20 -0.67 125,635 7.63
GDAT 60.91 -0.69 8,900 6.66
THBRU 10.63 0.28 235,100 6.27
GMAN 58.58 -0.52 5,600 6.24
PCYO 12.96 1.17 325,400 6.21
TEAM 146.79 10.67 8,031,000 5.70
SNGX 2.96 -0.67 1,647,900 5.45
CBB 13.75 22.22 4,954,600 5.36
RYT 207.13 -0.90 179,700 5.07
INTC 68.47 1.45 84,623,300 4.31
DUC 9.27 0.60 165,717 4.28
PWC 99.91 -0.92 12,200 4.22
ISNS 5.45 -7.86 34,300 4.11
OVM 25.69 -0.10 34,600 3.92
TBLU 36.09 0.13 14,700 3.88
WTRU 67.70 -0.16 286,300 3.77
ESG 78.44 -0.84 10,698 3.73
GBLIZ 26.66 0.45 28,300 3.68
CVV 4.73 8.01 61,690 3.62
VIR 19.95 17.49 436,500 3.60
BUL 26.48 -1.20 1,900 3.56
EQL 81.02 -0.81 10,152 3.55
UTSL 53.69 1.23 67,100 3.55
XSD 110.34 -1.94 411,800 3.53
NOVA 13.15 0.84 772,100 3.39
ETG 18.48 0.38 511,514 3.18
WCLD 27.88 -0.42 26,400 3.17
TARA 33.50 -8.47 49,700 3.17
LTRX 4.20 -1.64 206,600 3.15
IETC 34.64 -0.66 32,900 3.12
HZO 21.88 1.25 652,300 3.06
SWKS 122.31 -4.59 7,200,900 3.04
USD 68.81 0.51 95,100 3.02
AXP 135.10 2.84 8,610,090 2.96
AY 28.44 1.44 1,155,800 2.95
AUBN 59.99 0.15 10,500 2.86
WEX 230.00 3.42 654,000 2.79
PIZ 29.74 -0.20 72,200 2.77
CCC 20.46 1.54 5,370,800 2.75
IBMP 26.49 0.17 11,800 2.73
NAIL 87.61 -3.58 185,900 2.69
QCLN 26.89 -1.10 99,800 2.67
GSK 47.23 -1.23 6,967,700 2.65
LOUP 28.83 -1.30 6,400 2.63
MSD 9.84 0.20 183,600 2.61
CELH 6.07 1.17 1,087,700 2.59
VALU 34.88 9.89 15,700 2.56
SIVB 252.66 -2.48 976,700 2.55
TECL 288.32 -1.58 606,500 2.52
WAL 57.49 -0.26 1,440,600 2.52
TRIL 4.51 6.75 11,413,300 2.52
SCHI 50.72 0.18 40,600 2.52
JBLU 20.65 -1.99 11,260,172 2.45
KLIC 28.02 -0.55 832,300 2.44
STM 30.14 0.33 4,726,600 2.44
MESO 10.63 0.57 149,200 2.42
FLOT 51.05 0.02 2,853,944 2.39
FBIZ 26.16 4.56 31,200 2.38
SUSA 137.55 -0.70 83,800 2.38
AVGO 324.00 1.36 5,573,600 2.37
ROBT 36.24 -0.48 28,400 2.35
MAAX 25.97 0.13 4,500 2.34
GRX 11.55 -1.14 77,500 2.31
MDIA 5.90 35.32 47,200 2.29
INBK 27.40 4.66 65,600 2.27
IDN 9.89 0.00 168,100 2.25
SEAC 4.21 -2.55 1,300,600 2.22
ROM 180.44 -1.16 66,300 2.21
ZLAB 54.74 0.18 586,000 2.20
TPLC 27.81 -0.92 99,100 2.20
BLE 16.08 1.52 74,800 2.19
MPA 14.69 0.62 41,400 2.19
CWB 57.59 -0.50 1,649,046 2.16
TQQQ 98.83 -2.59 29,854,100 2.14
GSAH 11.91 1.79 3,502,600 2.14
AGRX 3.35 8.77 6,498,100 2.13
ECLN 22.08 0.14 2,235 2.13
WMC 10.67 -0.56 708,200 2.11
XOUT 28.99 -1.08 38,100 2.09
ATLC 12.74 -1.92 25,800 2.07
BCOW 11.38 2.06 13,500 2.07
SMOG 79.09 -0.99 7,600 2.06
QLD 133.31 -1.71 1,683,700 2.06
AFT 15.54 0.06 129,800 2.04
XPEL 16.85 -1.17 396,700 2.04
DGRO 42.68 -0.30 2,782,740 2.03
CGEN 6.60 1.38 468,300 2.00
SMDY 29.43 -1.00 1,700 2.00
LKOR 59.39 0.31 5,500 1.98
RELX 26.69 1.14 568,900 1.97
CNS 73.72 0.33 332,800 1.96
SUB 107.28 0.07 269,000 1.96
SOLN 57.00 0.44 244,000 1.93
WSTG 16.31 0.27 12,000 1.92
KOIN 29.87 0.06 4,300 1.91
PTNQ 42.32 -0.82 158,100 1.89
NXTG 56.62 -0.77 71,200 1.88
SOXL 306.13 -3.38 1,325,500 1.88
BX 62.21 -2.39 7,475,400 1.81
QQQ 222.70 -0.84 36,921,300 1.80
CVM 13.96 -1.13 1,323,582 1.80
MINT 101.84 0.00 2,130,600 1.80
RMBS 14.94 1.08 934,100 1.79
TOLZ 47.98 -0.29 32,400 1.79
NAD 14.88 0.20 607,500 1.77
GNRC 106.67 3.57 858,600 1.76
XNTK 86.84 -0.94 52,200 1.76
ADSK 199.19 0.30 2,437,100 1.75
FTEC 77.04 -0.45 529,700 1.75
WIZ 27.72 -0.86 94,000 1.75
TFI 51.29 -0.29 277,600 1.73
SCHD 58.84 -0.74 1,420,400 1.71
UPW 76.88 0.43 9,800 1.71
VFMV 93.73 -0.48 17,900 1.71
DNI 13.65 -0.94 65,368 1.70
DVA 83.19 3.34 2,203,909 1.69
MHN 13.92 0.14 53,300 1.69
VOOG 181.42 -0.89 121,800 1.69
ASYS 7.77 -0.38 83,400 1.68
BZH 16.12 -1.89 528,300 1.68
MYI 13.98 0.43 180,800 1.68
APD 243.95 2.81 1,763,400 1.67
ITB 48.41 -1.20 3,777,800 1.67
HOMZ 29.99 -0.83 6,800 1.66
IHAK 28.78 -0.35 12,700 1.66
BWG 12.99 0.93 111,700 1.64
CABO 1737.20 1.98 47,700 1.64
FTXL 43.23 -1.55 33,700 1.64
ARKF 25.57 -0.16 36,800 1.64
PRFT 49.62 0.18 528,600 1.63
DHI 58.51 -0.81 6,536,155 1.62
ACV 25.50 0.04 57,200 1.62
CVCO 224.87 0.07 59,548 1.61
LEN 66.64 -0.94 5,232,700 1.61
MFL 13.83 0.58 172,000 1.60
SMH 147.65 -0.44 4,997,500 1.60
AAXN 80.55 2.43 1,104,500 1.58
IYW 249.37 -0.06 141,500 1.57
PTY 19.53 0.26 477,000 1.57
SNN 50.57 2.37 876,500 1.57
LRGF 35.05 -0.61 174,800 1.56
BLK 536.84 -0.94 751,100 1.55
VUG 190.95 -0.86 1,090,100 1.55
MPWR 183.29 0.14 413,900 1.53
AMD 50.35 -2.63 79,817,500 1.53
AWF 12.39 0.00 407,800 1.53
VTEB 54.27 0.09 1,400,100 1.53
SNAP 19.05 -1.04 32,800,500 1.53
AGYS 30.08 3.16 195,200 1.51
PNM 53.44 1.04 751,500 1.51
SLAB 119.52 -1.97 312,300 1.50
GRBK 12.33 0.57 168,300 1.50
PAR 33.57 3.55 321,900 1.49
TMFC 26.15 -0.76 59,100 1.49
JHX 21.59 1.27 20,400 1.48
XLK 97.43 -0.47 11,752,200 1.48
VRRM 16.38 2.57 2,057,900 1.48
TXG 100.79 6.03 328,000 1.48
MBT 10.77 1.60 4,937,500 1.47
MEN 11.72 1.47 80,300 1.47
LLNW 5.46 0.18 1,440,500 1.46
VGT 259.85 -0.67 788,300 1.45
AIQ 19.03 -0.42 18,600 1.44
PHM 43.71 -0.32 4,146,900 1.43
WLTW 209.01 1.14 736,400 1.43
NMY 13.79 0.58 36,900 1.42
USMV 67.75 -0.47 4,982,600 1.42
STX 63.23 0.75 2,902,500 1.41
NEE 263.72 1.40 2,577,300 1.41
XSMO 40.61 -0.73 10,000 1.41
FV 32.74 -0.79 235,600 1.41
CCD 22.01 0.25 79,100 1.41
AEP 102.16 1.18 3,188,800 1.40
FLC 23.62 0.98 36,440 1.40
QTUM 30.74 -1.04 32,100 1.40
FLTR 25.39 0.08 131,924 1.39
FCPT 29.70 0.85 487,873 1.39
DEAC 14.36 -0.55 1,822,102 1.39
MQY 15.49 0.32 63,600 1.38
FMB 56.23 0.04 210,200 1.38
ULVM 54.13 -1.28 23,200 1.38
CWCO 17.91 0.06 91,100 1.37
SOXX 260.90 -1.06 542,000 1.37
WNS 71.91 -0.68 219,700 1.37
AAPL 318.38 -0.27 36,539,319 1.36
FORM 27.15 -3.83 639,700 1.36
ALL 118.28 0.11 2,152,100 1.36
LQD 130.07 0.17 11,603,900 1.35
SE 45.33 1.30 5,869,300 1.35
FCT 12.78 0.63 117,170 1.34
SANM 34.29 -0.41 419,500 1.33
JTD 17.95 0.00 36,600 1.33
MGK 152.91 -0.85 207,400 1.33
TEL 98.40 -1.96 1,794,700 1.33
XMPT 28.22 0.34 25,800 1.33
EQWL 62.43 -0.92 1,984 1.32
ROBO 43.46 -0.78 154,600 1.32
SCHQ 49.42 0.74 13,300 1.32
MDU 29.80 -0.93 1,373,100 1.31
FINX 32.44 0.28 154,700 1.31
NTSX 30.50 -0.49 24,500 1.31
SPFI 21.29 1.43 54,300 1.31
SWZ 8.73 -0.23 57,500 1.30
ICLN 12.43 0.08 578,600 1.29
MFM 7.19 0.00 81,500 1.29
EXLS 73.63 -0.16 175,841 1.28
TWO 15.19 -0.65 2,046,600 1.28
FLLCR 0.19 5.56 47,600 1.28
VCIT 92.80 0.43 2,842,600 1.27
TDG 656.73 -0.18 393,300 1.27
CG 33.72 -2.12 1,925,000 1.26
HLIT 8.17 -1.92 759,200 1.26
BGT 13.21 -0.23 102,300 1.26
FVD 37.23 1.35 1,720,700 1.26
IGM 256.73 -0.62 42,500 1.26
ISD 15.52 -0.32 176,900 1.26
MCA 14.75 0.61 80,900 1.26
WTR 51.86 -0.46 1,815,300 1.26
TROW 131.18 -1.52 1,019,800 1.25
GGB 5.17 -2.64 13,117,900 1.25
IVW 200.78 -1.16 493,600 1.24
SEM 23.89 -2.49 892,000 1.24
TOL 45.60 -1.49 2,370,300 1.24
FDLO 39.90 -0.47 102,750 1.24
CHY 11.77 -0.51 216,200 1.23
CACI 269.48 -0.92 175,400 1.23
NAN 14.41 0.00 46,300 1.23
PLD 96.15 0.47 3,201,700 1.23
FXL 75.92 -0.87 173,300 1.22
JRI 18.95 0.69 104,600 1.22
SBI 9.55 -0.10 49,900 1.22
FCVT 34.30 -0.58 82,600 1.22
JKHY 151.25 -0.76 418,500 1.21
NEO 32.30 -2.09 874,300 1.21
IPHI 82.98 -1.34 836,700 1.21
IVR 17.36 -0.23 1,624,500 1.21
YLCO 15.60 0.39 26,000 1.21
EVER 38.42 -2.21 642,842 1.21
LRCX 306.54 -1.88 1,631,400 1.20
INF 14.92 1.02 66,300 1.20
NFO 74.42 -0.64 6,800 1.20
SYNA 71.21 -4.13 817,900 1.19
MA 323.67 -0.40 3,630,600 1.19
MORT 24.71 -0.52 54,400 1.19
QQH 30.60 -1.06 19,000 1.19
HOV 29.62 -5.28 231,600 1.18
MUB 117.47 1.89 1,059,000 1.18
SYNH 62.67 -3.12 472,200 1.18
XDIV 69.23 -0.47 700 1.18
NVDA 250.48 -0.94 9,327,500 1.17
SPLV 60.20 -0.17 3,525,400 1.17
FVC 28.68 -0.87 61,400 1.17
IGF 49.01 -0.18 288,800 1.16
NIE 23.83 -0.50 73,600 1.16
PHYS 12.66 0.32 858,200 1.16
AMAT 62.00 -2.96 8,007,300 1.15
SNBR 51.61 -2.31 341,300 1.15
XHB 48.10 -1.31 2,020,800 1.15
EOD 5.68 -0.35 213,843 1.14
MUE 13.05 0.54 60,000 1.14
RE 277.35 -1.27 258,700 1.13
XLG 240.11 -0.81 25,500 1.13
BLD 113.70 -3.21 300,900 1.13
TDOC 98.10 -4.57 1,329,800 1.13
CIBR 32.06 -0.31 278,600 1.13
HLAL 28.06 -0.72 12,700 1.13
RIF 21.20 -0.80 38,600 1.12
ALLE 128.00 -1.39 682,000 1.12
MTSI 28.90 -3.79 480,500 1.11
EFAV 75.56 -0.16 857,100 1.11
SO 69.44 0.70 5,048,900 1.11
COHU 24.90 -2.47 287,500 1.09
CSPI 14.55 -0.14 6,015 1.09
KOLD 50.24 4.25 106,700 1.09
LMT 432.50 0.87 1,086,600 1.09
STK 24.81 -1.35 61,600 1.09
LOGI 48.13 -0.72 154,900 1.08
NDSN 170.98 -0.76 266,800 1.08
SKYY 64.73 -0.78 174,100 1.08
MKC 172.67 -0.06 698,000 1.08
NFJ 13.29 -0.15 246,000 1.08
SHW 594.84 -0.28 466,800 1.08
CHI 11.27 -0.53 156,000 1.07
BDX 278.25 -0.17 1,237,000 1.07
GIB 86.20 -0.32 155,800 1.07
BSCP 21.60 0.09 160,000 1.07
EA 112.33 -1.01 2,297,943 1.06
NDAQ 110.21 0.53 695,900 1.06
CIK 3.34 0.30 152,795 1.06
GF 15.89 0.19 19,100 1.06
MQT 13.37 0.53 32,200 1.06
XLU 68.36 0.26 14,401,400 1.06
ARKW 63.79 0.03 132,100 1.06
ES 91.81 0.62 2,008,431 1.04
PCF 9.43 0.11 34,300 1.04
UNP 185.68 -0.81 2,733,900 1.04
IBP 77.03 -2.62 202,200 1.04
SPXE 70.45 -0.87 2,200 1.04
RDFN 25.00 0.20 968,000 1.04
EVRG 71.37 1.67 2,508,652 1.04
CGNX 57.73 -1.38 842,800 1.03
COST 310.51 -0.76 1,985,068 1.03
BC 62.44 -0.59 710,400 1.03
MMT 6.37 0.00 142,700 1.03
PFN 10.76 -0.19 213,100 1.03
NEA 14.63 0.41 460,400 1.03
RDVT 21.80 2.06 60,000 1.03
BAM 62.37 -0.34 1,184,000 1.02
FFC 22.36 0.09 103,814 1.02
PTF 83.34 -0.94 26,200 1.02
OGE 45.52 -0.63 1,085,400 1.01
POR 60.35 0.67 493,500 1.00
UTG 38.69 0.29 92,800 1.00
JMIN 32.03 -0.59 13,000 1.00
CLOU 17.22 -0.29 238,300 1.00
VICR 52.93 -3.52 194,500 0.99
FLT 320.63 1.24 731,609 0.99
VEGN 28.39 -0.70 6,700 0.99
QTEC 105.30 -0.98 171,800 0.98
CMF 62.06 0.13 84,864 0.98
CMS 67.49 0.57 1,625,200 0.98
NGG 66.29 1.47 654,600 0.98
PSI 71.06 -1.80 37,500 0.98
MNST 67.10 -0.99 2,349,300 0.97
CIX 16.71 2.93 2,730 0.97
DWX 40.51 -0.31 60,860 0.97
IGV 250.00 -0.75 522,900 0.97
GLPI 46.19 -0.35 863,000 0.97
QQQX 24.42 -0.81 86,400 0.96
HTA 32.10 0.75 1,431,200 0.96
AMRC 20.14 1.77 145,500 0.95
DSU 11.45 0.09 160,838 0.95
TRP 55.01 0.33 1,402,100 0.95
URNM 24.51 -1.03 6,800 0.95
MBB 111.08 2.30 1,659,500 0.94
MWA 12.09 -0.90 736,200 0.94
SEDG 110.13 1.29 949,700 0.94
GRID 56.34 -0.08 2,800 0.93
LAND 13.51 0.82 93,800 0.93
LHX 222.98 0.08 1,154,200 0.93
SPIB 35.58 0.03 1,317,800 0.93
TU 39.81 0.28 361,600 0.93
UHT 123.57 -1.05 52,700 0.93
ESGU 73.27 -0.77 528,251 0.93
BSCR 21.14 0.19 44,500 0.93
ESPO 39.93 -1.02 25,734 0.93
BHK 15.00 0.13 127,900 0.92
BTG 4.32 2.37 5,043,800 0.92
HE 48.45 0.35 327,700 0.92
NQP 14.41 0.35 36,000 0.92
VTA 11.69 0.00 358,600 0.92
ANSS 277.34 -0.13 459,900 0.91
ACWV 98.43 -0.21 284,100 0.91
ATO 117.38 0.43 699,400 0.91
DRN 31.83 -0.81 40,805 0.91
RSXJ 39.11 0.12 2,500 0.91
IUSG 73.97 4.41 635,400 0.91
NEM 44.29 1.35 5,675,900 0.90
NWPX 34.36 -2.77 64,300 0.89
VCSH 81.43 0.06 1,991,500 0.89
AWK 135.78 0.36 813,700 0.89
DOX 74.13 -0.96 655,316 0.89
ENB 41.05 0.12 2,536,855 0.89
FUTY 44.56 0.29 126,800 0.89
AZUL 42.60 -2.81 368,000 0.89
DRSK 28.12 0.35 35,944 0.89
LNT 58.93 0.80 1,290,500 0.88
FLEX 13.47 -0.44 3,201,700 0.87
TDIV 44.93 -0.38 72,700 0.87
WEC 98.96 0.26 1,179,200 0.87
SPSC 58.42 -0.72 143,500 0.86
BTT 24.60 0.57 72,400 0.86
BXP 142.01 -0.09 449,600 0.86
HR 35.59 0.11 670,600 0.86
IBDP 25.87 0.00 158,000 0.86
UCON 25.99 0.15 42,400 0.86
AKAM 95.52 -0.95 1,004,800 0.85
SNPS 154.05 -0.59 826,300 0.85
BKH 82.47 -0.15 223,500 0.85
ERH 14.61 0.73 17,253 0.85
MNA 33.46 0.36 101,400 0.85
UTL 64.05 0.39 48,800 0.85
HEWG 29.77 0.31 32,400 0.85
JHMT 58.40 -0.57 8,700 0.85
HYI 15.73 0.13 78,700 0.84
KLAC 179.40 -1.73 960,900 0.83
AON 213.42 0.15 639,600 0.83
BLW 16.67 0.06 123,200 0.83
SLQD 51.26 0.04 243,300 0.83
GJP 23.62 0.08 1,000 0.82
IBMO 26.39 0.21 5,500 0.82
APO 51.01 -2.17 1,479,100 0.80
DRE 36.10 0.39 1,677,346 0.80
EFT 14.09 -0.21 139,499 0.80
FIS 147.92 -0.73 2,352,663 0.80
ADBE 351.37 -0.11 1,639,200 0.79
DGAZ 269.72 6.89 823,660 0.79
FNV 110.31 1.47 410,500 0.79
GPN 198.77 -0.51 1,206,000 0.79
RNG 197.34 -0.16 763,000 0.79
AAON 53.45 -0.65 103,300 0.78
FR 43.36 -0.34 610,400 0.78
KO 57.68 -0.26 8,593,200 0.78
RSG 94.64 0.24 760,600 0.78
SHM 49.23 -0.26 289,700 0.78
VPU 150.56 0.23 107,000 0.78
EVN 13.06 0.23 72,589 0.77
FICO 409.30 -1.39 144,031 0.77
ICE 97.11 -0.20 1,880,100 0.77
IGR 8.15 0.12 250,200 0.77
MCO 255.62 -0.57 495,500 0.77
PHO 39.96 -0.65 65,000 0.77
XMLV 54.57 -0.40 238,600 0.77
IPAY 52.68 -0.55 167,400 0.77
KREF 21.00 -0.71 271,400 0.77
IGLB 68.52 0.25 242,600 0.77
BILL 47.23 2.07 431,400 0.77
EOS 18.41 -0.70 74,803 0.76
PEP 142.92 -0.51 2,791,400 0.76
TAXF 53.82 0.16 4,400 0.76
IOSP 106.45 -0.66 66,400 0.75
PAYX 88.91 -0.83 1,005,000 0.75
IXN 222.13 -0.47 57,900 0.75
ORA 81.31 -0.05 102,500 0.75
BYM 14.45 0.28 30,800 0.74
NVR 3983.60 -1.11 21,300 0.74
SRE 159.76 -0.19 981,100 0.74
PZZA 66.53 -0.58 454,600 0.73
CORP 111.54 0.23 23,852 0.73
MHO 46.47 -2.15 187,300 0.73
DWUS 26.11 -0.66 3,134 0.73
AHH 19.11 0.42 220,100 0.72
FFA 17.24 -0.58 29,491 0.72
VLUE 89.87 -0.67 284,500 0.72
CGW 42.47 -0.26 54,900 0.71
FE 50.47 0.24 2,428,705 0.71
XEL 67.17 0.40 1,851,000 0.71
IBDO 25.71 0.08 135,400 0.71
AJG 96.86 -0.13 479,500 0.70
HNW 15.22 0.26 10,100 0.70
MKC.V 172.73 0.08 800 0.70
PPL 36.53 -0.49 3,157,000 0.70
IGSB 53.91 0.04 959,100 0.70
BSCS 22.28 0.25 39,400 0.70
BSMP 25.42 0.08 2,400 0.70
LGLV 117.46 -0.44 58,100 0.69
GLOB 124.18 0.55 191,800 0.69
IMTM 32.15 -0.16 34,900 0.69
OYST 34.43 -2.05 75,400 0.69
FISV 120.84 -1.14 1,736,100 0.68
MUC 14.38 0.00 58,900 0.68
NOW 309.39 -0.66 1,789,500 0.68
SNSR 24.16 -0.66 52,800 0.68
DMRL 62.31 -1.80 1,363 0.68
EVV 13.40 -0.07 217,402 0.67
AQN 15.10 0.00 485,600 0.67
NRC 69.15 -1.20 18,300 0.67
PSR 98.64 -0.30 9,400 0.66
IGIB 58.79 0.22 660,400 0.66
MLAB 265.00 -1.58 22,100 0.65
BRO 41.83 0.10 1,179,300 0.65
HYMB 60.04 -0.03 95,900 0.65
SJW 74.73 0.16 63,100 0.65
OUSA 37.20 -0.56 37,800 0.65
ETR 130.73 0.60 852,936 0.64
MMC 113.87 -0.32 915,000 0.64
NXJ 14.88 0.40 31,600 0.64
WM 121.00 -0.12 1,052,900 0.64
DDIV 27.36 -0.27 5,143 0.64
YMAB 35.16 0.57 144,700 0.64
EXPO 72.40 -1.31 131,164 0.63
VRSK 165.30 0.12 485,900 0.63
AMHC 9.88 0.30 109,600 0.63
WLH 23.23 -0.47 341,800 0.62
VICI 26.65 0.15 2,351,600 0.61
HOVNP 6.05 5.40 2,100 0.60
APPF 124.68 -0.71 56,300 0.60
ETHO 43.74 -0.95 5,841 0.60
FTS 44.27 0.36 248,600 0.60
GIGB 53.44 0.20 23,700 0.60
NFRA 55.14 -0.25 64,400 0.59
AOM 40.53 -0.37 109,500 0.58
BF.B 71.79 -0.15 529,400 0.58
SPBO 34.36 0.13 14,600 0.58
IBMN 27.59 0.18 9,700 0.58
SHYD 25.50 0.08 37,700 0.57
BSCO 23.77 10.28 171,400 0.57
LBRDK 130.17 -1.32 330,800 0.57
DEACU 15.90 -1.18 57,196 0.57
VCLT 104.19 0.11 221,300 0.56
JFR 10.35 0.19 199,400 0.56

Related Scans: Strength Bullish Breakout
Back to All Scans...